Nutriband Inc. Warrant - Price History
Monthly price history for NTRBW (Nutriband Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.93 | $0.93 |
| March 2024 | $0.92 | $0.92 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.26 | $1.26 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $3.14 | $3.14 |
| November 2022 | $3 | $3 |
| October 2022 | $3.17 | $3.17 |
| September 2022 | $4 | $4 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $5.79 | $6.76 |
| June 2022 | $5.75 | $6.71 |
| May 2022 | $5.99 | $6.99 |
| April 2022 | $4.51 | $5.26 |
| March 2022 | $9 | $10.50 |
| February 2022 | $2.52 | $2.94 |
| January 2022 | $2.70 | $3.15 |
| December 2021 | $3.60 | $4.20 |
| November 2021 | $2.30 | $2.68 |
| October 2021 | $1.87 | $2.18 |
| September 2021 | $1 | $1 |
NTRBW
Price: $0.95
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -0.63
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3
Market Capitalization: 23.3 million