First Trust Merger Arbitrage ETF ( NTRL) - Price History
Monthly price history for NTRL (First Trust Merger Arbitrage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.10 | $21.10 |
| September 2026 | $20.37 | $20.37 |
| August 2026 | $20.42 | $21.60 |
| July 2026 | $20.49 | $21.68 |
| June 2026 | $19.51 | $20.64 |
| May 2026 | $19.75 | $20.89 |
| April 2026 | $19.72 | $20.86 |
| March 2026 | $19.57 | $20.70 |
| February 2026 | $19.57 | $20.70 |
| January 2026 | $19.58 | $20.72 |
| December 2025 | $19.51 | $20.64 |
| November 2025 | $19.44 | $20.69 |
| October 2025 | $19.17 | $20.40 |
| September 2025 | $19.07 | $20.30 |
| August 2025 | $19.04 | $20.76 |
| July 2025 | $18.98 | $20.69 |
| June 2025 | $18.75 | $20.44 |
| May 2025 | $18.62 | $20.30 |
| April 2025 | $18.39 | $20.05 |
| March 2025 | $18.32 | $19.97 |
| February 2025 | $18.37 | $20.03 |
| January 2025 | $18.16 | $19.79 |
| December 2024 | $18.23 | $19.88 |
| November 2024 | $18 | $19.82 |
| October 2024 | $17.86 | $19.67 |
| September 2024 | $17.97 | $19.79 |
| August 2024 | $18.13 | $20.12 |
| July 2024 | $17.99 | $19.97 |
| June 2024 | $17.65 | $19.59 |
| May 2024 | $17.67 | $19.68 |
| April 2024 | $17.54 | $19.54 |
| March 2024 | $17.78 | $19.80 |
| February 2024 | $17.71 | $19.72 |
| January 2024 | $17.70 | $19.71 |
| December 2023 | $18.10 | $20.16 |
| November 2023 | $17.97 | $20.16 |
| October 2023 | $17.86 | $20.04 |
| September 2023 | $17.95 | $20.14 |
| August 2023 | $17.89 | $20.32 |
| July 2023 | $17.56 | $19.94 |
| June 2023 | $17.61 | $20 |
| May 2023 | $17.34 | $19.74 |
| April 2023 | $17.72 | $20.17 |
| March 2023 | $17.67 | $20.12 |
| February 2023 | $17.67 | $20.12 |
| January 2023 | $17.64 | $20.08 |
| December 2022 | $17.72 | $20.17 |
| November 2022 | $17.61 | $20.25 |
| October 2022 | $17.75 | $20.41 |
| September 2022 | $17.47 | $20.09 |
| August 2022 | $17.45 | $20.06 |
| July 2022 | $17.39 | $19.99 |
| June 2022 | $17.26 | $19.85 |
| May 2022 | $17.34 | $19.93 |
| April 2022 | $17.28 | $19.86 |
| March 2022 | $17.37 | $19.98 |
| February 2022 | $17.26 | $19.84 |
| January 2022 | $17.18 | $19.75 |
| December 2021 | $17.06 | $19.61 |
| November 2021 | $17.01 | $19.56 |
| October 2021 | $17.08 | $19.64 |
| September 2021 | $17.11 | $19.67 |
| August 2021 | $17.05 | $19.60 |
| July 2021 | $17 | $19.55 |
| June 2021 | $17.08 | $19.64 |
| May 2021 | $17.26 | $19.85 |
| April 2021 | $17.18 | $19.75 |
| March 2021 | $17.04 | $19.58 |
| February 2021 | $16.92 | $19.46 |
| January 2021 | $17.01 | $19.56 |
| December 2020 | $17.01 | $19.56 |
| November 2020 | $17.04 | $19.59 |
| October 2020 | $16.99 | $19.54 |
| September 2020 | $16.96 | $19.50 |
| August 2020 | $16.91 | $19.44 |
| July 2020 | $16.93 | $19.46 |
| June 2020 | $16.81 | $19.32 |
| May 2020 | $16.87 | $19.40 |
| April 2020 | $17.29 | $19.87 |
| March 2020 | $16.74 | $19.25 |
| February 2020 | $17.40 | $20.01 |
NTRL
Price: $21.10
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 10.98%
Dividend Per Share: 2.32 USD
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5