Northern Trust Corporation - De - Price History
Monthly price history for NTRSO (Northern Trust Corporation - De)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.51 | $22.51 |
| March 2024 | $22.57 | $22.57 |
| February 2024 | $22.98 | $23.27 |
| January 2024 | $21.88 | $22.16 |
| December 2023 | $20.92 | $21.18 |
| November 2023 | $22.02 | $22.59 |
| October 2023 | $18.91 | $19.40 |
| September 2023 | $20.50 | $21.03 |
| August 2023 | $19.85 | $20.67 |
| July 2023 | $21.47 | $22.35 |
| June 2023 | $20 | $20.82 |
| May 2023 | $19.56 | $20.66 |
| April 2023 | $21.31 | $22.50 |
| March 2023 | $21.79 | $23.01 |
| February 2023 | $19.97 | $21.40 |
| January 2023 | $21.32 | $22.85 |
| December 2022 | $18.48 | $19.80 |
| November 2022 | $19.42 | $21.10 |
| October 2022 | $18.43 | $20.02 |
| September 2022 | $19.44 | $21.12 |
| August 2022 | $19.76 | $21.75 |
| July 2022 | $21.74 | $23.93 |
| June 2022 | $19.66 | $21.64 |
| May 2022 | $20.54 | $22.93 |
| April 2022 | $20.34 | $22.70 |
| March 2022 | $22.16 | $24.74 |
| February 2022 | $21.82 | $24.66 |
| January 2022 | $22.39 | $25.30 |
| December 2021 | $23.99 | $27.11 |
| November 2021 | $22.94 | $26.21 |
| October 2021 | $23.84 | $27.24 |
| September 2021 | $24.02 | $27.45 |
| August 2021 | $24 | $27.72 |
| July 2021 | $23.65 | $27.31 |
| June 2021 | $24.02 | $27.74 |
| May 2021 | $23.47 | $27.40 |
| April 2021 | $23.22 | $27.11 |
| March 2021 | $22.96 | $26.80 |
| February 2021 | $22.09 | $26.07 |
| January 2021 | $22.71 | $26.80 |
| December 2020 | $23.54 | $27.78 |
| November 2020 | $22.79 | $27.18 |
| October 2020 | $22.20 | $26.48 |
| September 2020 | $22.64 | $27.01 |
| August 2020 | $22.77 | $27.45 |
| July 2020 | $22.47 | $27.09 |
| June 2020 | $21 | $25.32 |
| May 2020 | $20.60 | $25.13 |
| April 2020 | $20.54 | $25.06 |
| March 2020 | $19.61 | $23.92 |
| February 2020 | $20.42 | $25.39 |
| January 2020 | $21.10 | $26.24 |
| December 2019 | $21.01 | $26.13 |
| November 2019 | $20.68 | $25.72 |
| October 2019 | $20.20 | $25.12 |
NTRSO
Price: $20.86
Dividend Yield: 0.14%
Forward Dividend Yield: 5.63%
Payout Ratio: 16.30%
Dividend Per Share: 1.18 USD
Earnings Per Share: 7.21 USD
P/E Ratio: 3.11
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 80900
Market Capitalization: 16.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5