Northern Trust Corporation ( NTRSO) - Price History
Monthly price history for NTRSO (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.43 | $17.43 |
| October 2026 | $17.40 | $17.40 |
| September 2026 | $18.15 | $18.15 |
| August 2026 | $18.64 | $18.94 |
| July 2026 | $18.22 | $18.52 |
| June 2026 | $18.47 | $18.77 |
| May 2026 | $18.27 | $18.87 |
| April 2026 | $18.51 | $19.11 |
| March 2026 | $18.11 | $18.70 |
| February 2026 | $18.86 | $19.78 |
| January 2026 | $18.76 | $19.67 |
| December 2025 | $18.52 | $19.42 |
| November 2025 | $18.38 | $19.56 |
| October 2025 | $18.76 | $19.97 |
| September 2025 | $19.08 | $20.31 |
| August 2025 | $18.77 | $20.26 |
| July 2025 | $18.71 | $20.20 |
| June 2025 | $18.12 | $19.56 |
| May 2025 | $17.74 | $19.45 |
| April 2025 | $17.99 | $19.72 |
| March 2025 | $18.03 | $19.76 |
| February 2025 | $18.53 | $20.61 |
| January 2025 | $18.50 | $20.58 |
| December 2024 | $18.09 | $20.12 |
| November 2024 | $19.42 | $21.91 |
| October 2024 | $19.64 | $22.15 |
| September 2024 | $20.34 | $22.95 |
| August 2024 | $19.07 | $21.79 |
| July 2024 | $17.96 | $20.53 |
| June 2024 | $17.97 | $20.54 |
| May 2024 | $18.32 | $21.23 |
| April 2024 | $17.94 | $20.80 |
| March 2024 | $19.47 | $22.57 |
| February 2024 | $19.82 | $23.27 |
| January 2024 | $18.88 | $22.16 |
| December 2023 | $18.04 | $21.18 |
| November 2023 | $18.99 | $22.59 |
| October 2023 | $16.31 | $19.40 |
| September 2023 | $17.68 | $21.03 |
| August 2023 | $17.13 | $20.67 |
| July 2023 | $18.52 | $22.35 |
| June 2023 | $17.25 | $20.82 |
| May 2023 | $16.88 | $20.66 |
| April 2023 | $18.38 | $22.50 |
| March 2023 | $18.80 | $23.01 |
| February 2023 | $17.23 | $21.40 |
| January 2023 | $18.40 | $22.85 |
| December 2022 | $15.94 | $19.80 |
| November 2022 | $16.76 | $21.10 |
| October 2022 | $15.90 | $20.02 |
| September 2022 | $16.77 | $21.12 |
| August 2022 | $17.04 | $21.75 |
| July 2022 | $18.75 | $23.93 |
| June 2022 | $16.96 | $21.64 |
| May 2022 | $17.72 | $22.93 |
| April 2022 | $17.54 | $22.70 |
| March 2022 | $19.12 | $24.74 |
| February 2022 | $18.82 | $24.66 |
| January 2022 | $19.31 | $25.30 |
| December 2021 | $20.70 | $27.11 |
| November 2021 | $19.79 | $26.21 |
| October 2021 | $20.56 | $27.24 |
| September 2021 | $20.72 | $27.45 |
| August 2021 | $20.70 | $27.72 |
| July 2021 | $20.40 | $27.31 |
| June 2021 | $20.72 | $27.74 |
| May 2021 | $20.25 | $27.40 |
| April 2021 | $20.03 | $27.11 |
| March 2021 | $19.80 | $26.80 |
| February 2021 | $19.05 | $26.07 |
| January 2021 | $19.59 | $26.80 |
| December 2020 | $20.30 | $27.78 |
| November 2020 | $19.66 | $27.18 |
| October 2020 | $19.15 | $26.48 |
| September 2020 | $19.53 | $27.01 |
| August 2020 | $19.64 | $27.45 |
| July 2020 | $19.38 | $27.09 |
| June 2020 | $18.11 | $25.32 |
| May 2020 | $17.77 | $25.13 |
| April 2020 | $17.72 | $25.06 |
| March 2020 | $16.91 | $23.92 |
| February 2020 | $17.61 | $25.39 |
| January 2020 | $18.20 | $26.24 |
| December 2019 | $18.12 | $26.13 |
| November 2019 | $17.84 | $25.72 |
| October 2019 | $17.42 | $25.12 |
NTRSO
Price: $17.43
Dividend Yield: 17.78%
Forward Dividend Yield: 6.74%
Payout Ratio: 16.30%
Dividend Per Share: 1.18 USD
Earnings Per Share: 7.21 USD
P/E Ratio: 2.50
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 80900
Market Capitalization: 32.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 2.09%