Northern Trust Corp. - Price History
Stock symbol NTRSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTRSP (Northern Trust Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $25.01 | $25.01 |
| March 2023 | $25.01 | $25.01 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $25.01 | $25.01 |
| November 2022 | $25.01 | $25.01 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $25.01 | $25.01 |
| August 2022 | $25.01 | $25.01 |
| July 2022 | $25.01 | $25.01 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $25.01 | $25.01 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $25.01 | $25.01 |
| February 2022 | $25.01 | $25.01 |
| January 2022 | $25.01 | $25.01 |
| December 2021 | $25.01 | $25.01 |
| November 2021 | $25.01 | $25.01 |
| October 2021 | $25 | $25 |
| September 2021 | $25 | $25 |
| August 2021 | $25 | $25 |
| July 2021 | $25 | $25 |
| June 2021 | $25 | $25 |
| May 2021 | $25 | $25 |
| April 2021 | $25 | $25 |
| March 2021 | $25 | $25 |
| January 2021 | $25 | $25 |
| December 2020 | $25 | $25 |
| November 2020 | $25 | $25 |
| October 2020 | $25 | $25 |
| September 2020 | $25 | $25 |
| August 2020 | $25 | $25 |
| July 2020 | $25 | $25 |
| June 2020 | $25 | $25 |
| May 2020 | $25 | $25 |
| April 2020 | $25 | $25 |
| March 2020 | $25 | $25 |
| February 2020 | $25 | $25 |
| January 2020 | $25 | $25 |
| December 2019 | $25.01 | $25.01 |
| November 2019 | $24.94 | $25.31 |
| October 2019 | $24.90 | $25.26 |
| September 2019 | $24.93 | $25.30 |
| August 2019 | $24.66 | $25.38 |
| July 2019 | $24.61 | $25.33 |
| June 2019 | $24.51 | $25.23 |
| May 2019 | $24.86 | $25.95 |
| April 2019 | $24.38 | $25.45 |
| March 2019 | $24.11 | $25.17 |
| February 2019 | $24.39 | $25.83 |
| January 2019 | $25.10 | $26.58 |
| December 2018 | $23.43 | $24.81 |
| November 2018 | $23.40 | $25.15 |
| October 2018 | $23.67 | $25.44 |
| September 2018 | $23.68 | $25.45 |
| August 2018 | $24.66 | $26.88 |
| July 2018 | $24.80 | $27.03 |
| June 2018 | $25.02 | $27.27 |
| May 2018 | $24.23 | $26.77 |
| April 2018 | $23.87 | $26.37 |
| March 2018 | $24.21 | $26.75 |
| February 2018 | $23.87 | $26.73 |
| January 2018 | $23.45 | $26.26 |
| December 2017 | $23.45 | $26.26 |
| November 2017 | $23.53 | $26.72 |
| October 2017 | $23.36 | $26.53 |
| September 2017 | $22.92 | $26.03 |
| August 2017 | $23.28 | $26.80 |
| July 2017 | $23.53 | $27.09 |
| June 2017 | $23.97 | $27.59 |
| May 2017 | $23.43 | $27.33 |
| April 2017 | $23.08 | $26.93 |
| March 2017 | $23.30 | $27.18 |
| February 2017 | $22.63 | $26.78 |
| January 2017 | $21.79 | $25.78 |
| December 2016 | $21.18 | $25.06 |
| November 2016 | $21.27 | $25.54 |
| October 2016 | $22.41 | $26.91 |
| September 2016 | $22.65 | $27.19 |
| August 2016 | $22.76 | $27.69 |
| July 2016 | $22.72 | $27.64 |
| June 2016 | $22.84 | $27.79 |
| May 2016 | $22.40 | $27.62 |
| April 2016 | $21.91 | $27.01 |
| March 2016 | $21.86 | $26.95 |
| February 2016 | $21.34 | $26.67 |
| January 2016 | $21.31 | $26.64 |
| December 2015 | $21.44 | $26.80 |
| November 2015 | $21.07 | $26.70 |
| October 2015 | $20.73 | $26.27 |
| September 2015 | $20.07 | $25.43 |
| August 2015 | $20 | $25.71 |
| July 2015 | $19.95 | $25.65 |
| June 2015 | $19.90 | $25.58 |
| May 2015 | $19.72 | $25.72 |
| April 2015 | $19.71 | $25.70 |
| March 2015 | $19.55 | $25.50 |
| February 2015 | $21.92 | $25.54 |
| January 2015 | $19.33 | $25.58 |
| December 2014 | $18.93 | $25.04 |
| November 2014 | $18.64 | $25.25 |
| October 2014 | $18.28 | $24.76 |
| September 2014 | $18.25 | $24.72 |
| August 2014 | $18.31 | $24.80 |
| July 2014 | $18.18 | $24.62 |
NTRSP
Price: $25.01
52 week price:
Dividend Yield: 5.85%
Forward Dividend Yield: 5.86%
Payout Ratio Range:
Earnings Per Share: 6.64 USD
P/E Ratio: 6.00
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 297176
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4