WisdomTree Trust WisdomTree Eme - Price History
Monthly price history for NTSE (WisdomTree Trust WisdomTree Eme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.90 | $28.90 |
| April 2024 | $27.85 | $27.85 |
| March 2024 | $28.29 | $28.29 |
| February 2024 | $27.57 | $27.64 |
| January 2024 | $26.98 | $27.05 |
| December 2023 | $28.24 | $28.32 |
| November 2023 | $26.78 | $26.92 |
| October 2023 | $24.58 | $24.70 |
| September 2023 | $25.64 | $25.77 |
| August 2023 | $26.76 | $27.27 |
| July 2023 | $28.70 | $29.25 |
| June 2023 | $27.36 | $27.88 |
| May 2023 | $26.39 | $27.07 |
| April 2023 | $27.02 | $27.72 |
| March 2023 | $27.35 | $28.06 |
| February 2023 | $26.06 | $26.80 |
| January 2023 | $28.51 | $29.32 |
| December 2022 | $25.80 | $26.54 |
| November 2022 | $26.58 | $27.50 |
| October 2022 | $22.61 | $23.39 |
| September 2022 | $23.28 | $24.08 |
| August 2022 | $26.90 | $28.30 |
| July 2022 | $27.35 | $28.77 |
| June 2022 | $27.04 | $28.45 |
| May 2022 | $28.77 | $30.44 |
| April 2022 | $28.49 | $30.13 |
| March 2022 | $30.96 | $32.76 |
| February 2022 | $32.82 | $34.85 |
| January 2022 | $34.94 | $37.10 |
| December 2021 | $35.01 | $37.17 |
| November 2021 | $34.53 | $37.08 |
| October 2021 | $35.76 | $38.40 |
| September 2021 | $35.51 | $38.13 |
| August 2021 | $37.10 | $40.15 |
| July 2021 | $36.54 | $39.54 |
| June 2021 | $38.53 | $41.69 |
| May 2021 | $38.02 | $41.20 |
NTSE
Price: $28.90
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 11.59%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 10.66
Exchange: PCX
Volume: 31100
Market Capitalization: 54.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4