WisdomTree Emerging Markets Efficient Core Fund ( NTSE) - Price History
Monthly price history for NTSE (WisdomTree Emerging Markets Efficient Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $41.94 | $41.94 |
| October 2026 | $42.96 | $42.96 |
| September 2026 | $45.94 | $45.94 |
| August 2026 | $46.74 | $46.99 |
| July 2026 | $44.36 | $44.59 |
| June 2026 | $48.36 | $48.61 |
| May 2026 | $48.09 | $48.56 |
| April 2026 | $44.12 | $44.55 |
| March 2026 | $39.37 | $39.75 |
| February 2026 | $43.88 | $44.40 |
| January 2026 | $40.64 | $41.12 |
| December 2025 | $37.28 | $37.73 |
| November 2025 | $36.50 | $37.32 |
| October 2025 | $37.27 | $38.11 |
| September 2025 | $35.43 | $36.23 |
| August 2025 | $33.22 | $34.48 |
| July 2025 | $32.16 | $33.38 |
| June 2025 | $31.98 | $33.19 |
| May 2025 | $29.85 | $31.19 |
| April 2025 | $28.74 | $30.04 |
| March 2025 | $28.73 | $30.02 |
| February 2025 | $28.28 | $29.66 |
| January 2025 | $27.71 | $29.05 |
| December 2024 | $27.36 | $28.68 |
| November 2024 | $28.20 | $29.89 |
| October 2024 | $28.79 | $30.52 |
| September 2024 | $30.36 | $32.18 |
| August 2024 | $28.41 | $30.53 |
| July 2024 | $27.97 | $30.06 |
| June 2024 | $27.42 | $29.46 |
| May 2024 | $26.50 | $28.57 |
| April 2024 | $25.77 | $27.78 |
| March 2024 | $26.24 | $28.29 |
| February 2024 | $25.57 | $27.64 |
| January 2024 | $25.03 | $27.05 |
| December 2023 | $26.20 | $28.32 |
| November 2023 | $24.84 | $26.92 |
| October 2023 | $22.80 | $24.70 |
| September 2023 | $23.79 | $25.77 |
| August 2023 | $24.82 | $27.27 |
| July 2023 | $26.62 | $29.25 |
| June 2023 | $25.38 | $27.88 |
| May 2023 | $24.48 | $27.07 |
| April 2023 | $25.06 | $27.72 |
| March 2023 | $25.37 | $28.06 |
| February 2023 | $24.17 | $26.80 |
| January 2023 | $26.44 | $29.32 |
| December 2022 | $23.93 | $26.54 |
| November 2022 | $24.66 | $27.50 |
| October 2022 | $20.97 | $23.39 |
| September 2022 | $21.60 | $24.08 |
| August 2022 | $24.96 | $28.30 |
| July 2022 | $25.37 | $28.77 |
| June 2022 | $25.09 | $28.45 |
| May 2022 | $26.69 | $30.44 |
| April 2022 | $26.42 | $30.13 |
| March 2022 | $28.72 | $32.76 |
| February 2022 | $30.45 | $34.85 |
| January 2022 | $32.41 | $37.10 |
| December 2021 | $32.48 | $37.17 |
| November 2021 | $32.04 | $37.08 |
| October 2021 | $33.17 | $38.40 |
| September 2021 | $32.94 | $38.13 |
| August 2021 | $34.42 | $40.15 |
| July 2021 | $33.90 | $39.54 |
| June 2021 | $35.74 | $41.69 |
| May 2021 | $35.27 | $41.20 |
NTSE
Price: $41.94
Dividend Yield: 2.68%
Forward Dividend Yield: 2.38%
Payout Ratio: 67.98%
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 14.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31100
Market Capitalization: 40.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.70%