WisdomTree Emerging Markets Efficient Core Fund ( NTSE) - Price History
Monthly price history for NTSE (WisdomTree Emerging Markets Efficient Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.50 | $49.50 |
| May 2026 | $48.55 | $48.55 |
| April 2026 | $44.55 | $44.55 |
| March 2026 | $39.75 | $39.75 |
| February 2026 | $44.30 | $44.40 |
| January 2026 | $41.03 | $41.12 |
| December 2025 | $37.65 | $37.73 |
| November 2025 | $36.85 | $37.32 |
| October 2025 | $37.63 | $38.11 |
| September 2025 | $35.77 | $36.23 |
| August 2025 | $33.54 | $34.48 |
| July 2025 | $32.47 | $33.38 |
| June 2025 | $32.29 | $33.19 |
| May 2025 | $30.14 | $31.19 |
| April 2025 | $29.02 | $30.04 |
| March 2025 | $29.01 | $30.02 |
| February 2025 | $28.56 | $29.66 |
| January 2025 | $27.98 | $29.05 |
| December 2024 | $27.62 | $28.68 |
| November 2024 | $28.47 | $29.89 |
| October 2024 | $29.07 | $30.52 |
| September 2024 | $30.66 | $32.18 |
| August 2024 | $28.69 | $30.53 |
| July 2024 | $28.24 | $30.06 |
| June 2024 | $27.68 | $29.46 |
| May 2024 | $26.76 | $28.57 |
| April 2024 | $26.02 | $27.78 |
| March 2024 | $26.50 | $28.29 |
| February 2024 | $25.82 | $27.64 |
| January 2024 | $25.27 | $27.05 |
| December 2023 | $26.45 | $28.32 |
| November 2023 | $25.09 | $26.92 |
| October 2023 | $23.02 | $24.70 |
| September 2023 | $24.02 | $25.77 |
| August 2023 | $25.06 | $27.27 |
| July 2023 | $26.88 | $29.25 |
| June 2023 | $25.62 | $27.88 |
| May 2023 | $24.72 | $27.07 |
| April 2023 | $25.31 | $27.72 |
| March 2023 | $25.62 | $28.06 |
| February 2023 | $24.41 | $26.80 |
| January 2023 | $26.70 | $29.32 |
| December 2022 | $24.16 | $26.54 |
| November 2022 | $24.90 | $27.50 |
| October 2022 | $21.18 | $23.39 |
| September 2022 | $21.81 | $24.08 |
| August 2022 | $25.20 | $28.30 |
| July 2022 | $25.61 | $28.77 |
| June 2022 | $25.33 | $28.45 |
| May 2022 | $26.95 | $30.44 |
| April 2022 | $26.68 | $30.13 |
| March 2022 | $29 | $32.76 |
| February 2022 | $30.74 | $34.85 |
| January 2022 | $32.72 | $37.10 |
| December 2021 | $32.79 | $37.17 |
| November 2021 | $32.34 | $37.08 |
| October 2021 | $33.49 | $38.40 |
| September 2021 | $33.26 | $38.13 |
| August 2021 | $34.75 | $40.15 |
| July 2021 | $34.23 | $39.54 |
| June 2021 | $36.08 | $41.69 |
| May 2021 | $35.62 | $41.20 |
NTSE
Price: $49.50
Dividend Yield: 2.51%
Forward Dividend Yield: 0.73%
Payout Ratio: 67.98%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 14.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31100
Market Capitalization: 43.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.51%