WisdomTree Trust WisdomTree Int - Price History
Monthly price history for NTSI (WisdomTree Trust WisdomTree Int)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.91 | $35.91 |
| April 2024 | $35.50 | $35.50 |
| March 2024 | $37.06 | $37.06 |
| February 2024 | $36.15 | $36.15 |
| January 2024 | $35.53 | $35.53 |
| December 2023 | $35.72 | $35.72 |
| November 2023 | $33.55 | $33.68 |
| October 2023 | $30.62 | $30.74 |
| September 2023 | $31.82 | $31.94 |
| August 2023 | $33.47 | $33.76 |
| July 2023 | $34.81 | $35.11 |
| June 2023 | $34.14 | $34.44 |
| May 2023 | $33.02 | $33.64 |
| April 2023 | $34.60 | $35.25 |
| March 2023 | $33.69 | $34.33 |
| February 2023 | $32.26 | $33.07 |
| January 2023 | $33.68 | $34.53 |
| December 2022 | $30.95 | $31.73 |
| November 2022 | $31.49 | $32.38 |
| October 2022 | $27.63 | $28.42 |
| September 2022 | $26.42 | $27.17 |
| August 2022 | $29.62 | $30.59 |
| July 2022 | $31.97 | $33.02 |
| June 2022 | $29.96 | $30.94 |
| May 2022 | $32.92 | $34.54 |
| April 2022 | $32.43 | $34.03 |
| March 2022 | $35.09 | $36.82 |
| February 2022 | $35.68 | $37.57 |
| January 2022 | $36.87 | $38.82 |
| December 2021 | $38.34 | $40.38 |
| November 2021 | $36.98 | $39.11 |
| October 2021 | $38.42 | $40.63 |
| September 2021 | $37.41 | $39.57 |
| August 2021 | $38.79 | $41.20 |
| July 2021 | $38.41 | $40.80 |
| June 2021 | $37.82 | $40.18 |
| May 2021 | $38.16 | $40.57 |
| December 2004 | - | - |
| October 2004 | - | - |
| May 2004 | - | - |
| November 1998 | $0 | $0 |
| November 1996 | $23.51 | $25 |
| January 1996 | $0.01 | $0.01 |
| December 1995 | $0.01 | $0.01 |
| November 1995 | $0.03 | $0.03 |
| October 1995 | $0.03 | $0.03 |
| September 1995 | $0.05 | $0.05 |
| August 1995 | $0.12 | $0.12 |
| July 1995 | $0.12 | $0.12 |
| April 1995 | $0.53 | $0.56 |
| March 1995 | $0.59 | $0.62 |
| February 1995 | $1.06 | $1.12 |
| January 1995 | $0.88 | $0.94 |
| December 1994 | $1 | $1.06 |
| November 1994 | $1 | $1.06 |
| October 1994 | $1.70 | $1.81 |
| September 1994 | $1.65 | $1.75 |
| August 1994 | $1.65 | $1.75 |
| July 1994 | $1.88 | $2 |
| June 1994 | $2.23 | $2.38 |
| May 1994 | $2.23 | $2.38 |
| April 1994 | $2.47 | $2.62 |
| March 1994 | $2.70 | $2.88 |
| February 1994 | $2.59 | $2.75 |
| January 1994 | $2.82 | $3 |
| December 1993 | $2.59 | $2.75 |
| November 1993 | $2.59 | $2.75 |
| October 1993 | $2.82 | $3 |
| September 1993 | $2.82 | $3 |
| August 1993 | $3.06 | $3.25 |
| July 1993 | $2.94 | $3.12 |
| June 1993 | $3.29 | $3.50 |
| May 1993 | $2.94 | $3.12 |
NTSI
Price: $35.91
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 35.32%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 14.58
Exchange: PCX
Volume: 16791
Market Capitalization: 295.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4