WisdomTree International Efficient Core Fund ( NTSI) - Price History
Monthly price history for NTSI (WisdomTree International Efficient Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.42 | $48.42 |
| July 2026 | $47.51 | $47.51 |
| June 2026 | $46.60 | $46.60 |
| May 2026 | $46.63 | $47.18 |
| April 2026 | $45.57 | $46.10 |
| March 2026 | $43.50 | $44.01 |
| February 2026 | $47.54 | $48.28 |
| January 2026 | $45.09 | $45.79 |
| December 2025 | $43.42 | $44.09 |
| November 2025 | $42.55 | $43.93 |
| October 2025 | $42.18 | $43.55 |
| September 2025 | $41.41 | $42.75 |
| August 2025 | $40.58 | $42.11 |
| July 2025 | $38.67 | $40.12 |
| June 2025 | $39.50 | $40.99 |
| May 2025 | $38.52 | $40.50 |
| April 2025 | $37.28 | $39.20 |
| March 2025 | $36.12 | $37.98 |
| February 2025 | $36.10 | $38.08 |
| January 2025 | $34.86 | $36.77 |
| December 2024 | $33.30 | $35.13 |
| November 2024 | $34.49 | $36.60 |
| October 2024 | $34.49 | $36.60 |
| September 2024 | $36.97 | $39.23 |
| August 2024 | $36.56 | $39 |
| July 2024 | $35.43 | $37.80 |
| June 2024 | $34.13 | $36.41 |
| May 2024 | $34.55 | $37.25 |
| April 2024 | $32.86 | $35.43 |
| March 2024 | $34.37 | $37.06 |
| February 2024 | $33.33 | $36.15 |
| January 2024 | $32.76 | $35.53 |
| December 2023 | $32.94 | $35.72 |
| November 2023 | $30.94 | $33.68 |
| October 2023 | $28.23 | $30.74 |
| September 2023 | $29.34 | $31.94 |
| August 2023 | $30.86 | $33.76 |
| July 2023 | $32.10 | $35.11 |
| June 2023 | $31.48 | $34.44 |
| May 2023 | $30.45 | $33.64 |
| April 2023 | $31.90 | $35.25 |
| March 2023 | $31.07 | $34.33 |
| February 2023 | $29.75 | $33.07 |
| January 2023 | $31.06 | $34.53 |
| December 2022 | $28.54 | $31.73 |
| November 2022 | $29.04 | $32.38 |
| October 2022 | $25.48 | $28.42 |
| September 2022 | $24.36 | $27.17 |
| August 2022 | $27.31 | $30.59 |
| July 2022 | $29.48 | $33.02 |
| June 2022 | $27.63 | $30.94 |
| May 2022 | $30.35 | $34.54 |
| April 2022 | $29.91 | $34.03 |
| March 2022 | $32.36 | $36.82 |
| February 2022 | $32.90 | $37.57 |
| January 2022 | $33.99 | $38.82 |
| December 2021 | $35.35 | $40.38 |
| November 2021 | $34.10 | $39.11 |
| October 2021 | $35.42 | $40.63 |
| September 2021 | $34.50 | $39.57 |
| August 2021 | $35.77 | $41.20 |
| July 2021 | $35.42 | $40.80 |
| June 2021 | $34.88 | $40.18 |
| May 2021 | $35.18 | $40.57 |
| November 1998 | $0 | $0 |
| November 1996 | $23.51 | $25 |
| January 1996 | $0.01 | $0.01 |
| December 1995 | $0.01 | $0.01 |
| November 1995 | $0.03 | $0.03 |
| October 1995 | $0.03 | $0.03 |
| September 1995 | $0.05 | $0.05 |
| August 1995 | $0.12 | $0.12 |
| July 1995 | $0.12 | $0.12 |
| April 1995 | $0.53 | $0.56 |
| March 1995 | $0.59 | $0.62 |
| February 1995 | $1.06 | $1.12 |
| January 1995 | $0.88 | $0.94 |
| December 1994 | $1 | $1.06 |
| November 1994 | $1 | $1.06 |
| October 1994 | $1.70 | $1.81 |
| September 1994 | $1.65 | $1.75 |
| August 1994 | $1.65 | $1.75 |
| July 1994 | $1.88 | $2 |
| June 1994 | $2.23 | $2.38 |
| May 1994 | $2.23 | $2.38 |
| April 1994 | $2.47 | $2.62 |
| March 1994 | $2.70 | $2.88 |
| February 1994 | $2.59 | $2.75 |
| January 1994 | $2.82 | $3 |
| December 1993 | $2.59 | $2.75 |
| November 1993 | $2.59 | $2.75 |
| October 1993 | $2.82 | $3 |
| September 1993 | $2.82 | $3 |
| August 1993 | $3.06 | $3.25 |
| July 1993 | $2.94 | $3.12 |
| June 1993 | $3.29 | $3.50 |
| May 1993 | $2.94 | $3.12 |
NTSI
Price: $48.42
Dividend Yield: 3.42%
Forward Dividend Yield: 4.47%
Payout Ratio: 33.68%
Dividend Per Share: 2.16 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16791
Market Capitalization: 507.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.59%