WisdomTree U.S. Efficient Core - Price History
Monthly price history for NTSX (WisdomTree U.S. Efficient Core )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.72 | $41.72 |
| April 2024 | $40.31 | $40.31 |
| March 2024 | $42.23 | $42.23 |
| February 2024 | $41.40 | $41.50 |
| January 2024 | $39.88 | $39.98 |
| December 2023 | $39.20 | $39.30 |
| November 2023 | $37.20 | $37.42 |
| October 2023 | $33.61 | $33.81 |
| September 2023 | $34.75 | $34.96 |
| August 2023 | $36.90 | $37.25 |
| July 2023 | $37.63 | $37.99 |
| June 2023 | $36.72 | $37.07 |
| May 2023 | $35.02 | $35.46 |
| April 2023 | $35.08 | $35.52 |
| March 2023 | $34.62 | $35.06 |
| February 2023 | $32.89 | $33.40 |
| January 2023 | $34.18 | $34.71 |
| December 2022 | $31.95 | $32.45 |
| November 2022 | $33.98 | $34.64 |
| October 2022 | $32 | $32.62 |
| September 2022 | $30 | $30.58 |
| August 2022 | $33.80 | $34.58 |
| July 2022 | $35.67 | $36.50 |
| June 2022 | $32.59 | $33.34 |
| May 2022 | $35.29 | $36.23 |
| April 2022 | $35.46 | $36.41 |
| March 2022 | $39.47 | $40.52 |
| February 2022 | $38.99 | $40.12 |
| January 2022 | $40.38 | $41.55 |
| December 2021 | $43.08 | $44.33 |
| November 2021 | $41.83 | $43.14 |
| October 2021 | $41.95 | $43.26 |
| September 2021 | $39.50 | $40.74 |
| August 2021 | $41.68 | $43.08 |
| July 2021 | $40.60 | $41.96 |
| June 2021 | $39.32 | $40.64 |
| May 2021 | $38.10 | $39.46 |
| April 2021 | $37.82 | $39.17 |
| March 2021 | $36.04 | $37.33 |
| February 2021 | $34.96 | $36.30 |
| January 2021 | $34.75 | $36.08 |
| December 2020 | $35.25 | $36.60 |
| November 2020 | $34.13 | $35.57 |
| October 2020 | $30.91 | $32.21 |
| September 2020 | $31.93 | $33.28 |
| August 2020 | $32.98 | $34.46 |
| July 2020 | $31.04 | $32.43 |
| June 2020 | $29.26 | $30.57 |
| May 2020 | $28.87 | $30.24 |
| April 2020 | $27.48 | $28.79 |
| March 2020 | $24.59 | $25.76 |
| February 2020 | $26.92 | $28.24 |
| January 2020 | $28.80 | $30.22 |
| December 2019 | $28.23 | $29.62 |
| November 2019 | $27.63 | $29.22 |
| October 2019 | $26.81 | $28.35 |
| September 2019 | $26.38 | $27.89 |
| August 2019 | $26.09 | $27.63 |
| July 2019 | $25.99 | $27.52 |
| June 2019 | $25.65 | $27.16 |
| May 2019 | $24.05 | $25.56 |
| April 2019 | $25.13 | $26.70 |
| March 2019 | $24.29 | $25.81 |
| February 2019 | $23.61 | $25.18 |
| January 2019 | $23.04 | $24.57 |
| December 2018 | $21.36 | $22.78 |
| November 2018 | $22.95 | $24.56 |
| October 2018 | $22.61 | $24.20 |
| September 2018 | $24.04 | $25.73 |
| August 2018 | $24.07 | $25.82 |
NTSX
Price: $41.72
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 25.19%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 24.51
Exchange: PCX
Volume: 135700
Market Capitalization: 942.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.94%