WisdomTree U.S. Efficient Core Fund ( NTSX) - Price History
Monthly price history for NTSX (WisdomTree U.S. Efficient Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.79 | $59.79 |
| July 2026 | $58.48 | $58.48 |
| June 2026 | $59.05 | $59.05 |
| May 2026 | $59.63 | $59.79 |
| April 2026 | $56.86 | $57.02 |
| March 2026 | $52.01 | $52.15 |
| February 2026 | $55.02 | $55.32 |
| January 2026 | $54.94 | $55.24 |
| December 2025 | $54.51 | $54.81 |
| November 2025 | $54.87 | $55.34 |
| October 2025 | $54.71 | $55.18 |
| September 2025 | $53.46 | $53.92 |
| August 2025 | $51.48 | $52.08 |
| July 2025 | $50.25 | $50.84 |
| June 2025 | $49.48 | $50.06 |
| May 2025 | $46.95 | $47.65 |
| April 2025 | $44.72 | $45.39 |
| March 2025 | $44.64 | $45.31 |
| February 2025 | $47.19 | $48.03 |
| January 2025 | $47.34 | $48.18 |
| December 2024 | $45.87 | $46.69 |
| November 2024 | $47.60 | $48.62 |
| October 2024 | $44.97 | $45.94 |
| September 2024 | $46 | $46.99 |
| August 2024 | $44.91 | $46 |
| July 2024 | $43.70 | $44.76 |
| June 2024 | $42.87 | $43.91 |
| May 2024 | $41.16 | $42.28 |
| April 2024 | $39.24 | $40.31 |
| March 2024 | $41.11 | $42.23 |
| February 2024 | $40.30 | $41.50 |
| January 2024 | $38.82 | $39.98 |
| December 2023 | $38.16 | $39.30 |
| November 2023 | $36.21 | $37.42 |
| October 2023 | $32.72 | $33.81 |
| September 2023 | $33.83 | $34.96 |
| August 2023 | $35.92 | $37.25 |
| July 2023 | $36.63 | $37.99 |
| June 2023 | $35.74 | $37.07 |
| May 2023 | $34.09 | $35.46 |
| April 2023 | $34.15 | $35.52 |
| March 2023 | $33.70 | $35.06 |
| February 2023 | $32.01 | $33.40 |
| January 2023 | $33.27 | $34.71 |
| December 2022 | $31.10 | $32.45 |
| November 2022 | $33.08 | $34.64 |
| October 2022 | $31.15 | $32.62 |
| September 2022 | $29.20 | $30.58 |
| August 2022 | $32.90 | $34.58 |
| July 2022 | $34.73 | $36.50 |
| June 2022 | $31.72 | $33.34 |
| May 2022 | $34.35 | $36.23 |
| April 2022 | $34.52 | $36.41 |
| March 2022 | $38.42 | $40.52 |
| February 2022 | $37.96 | $40.12 |
| January 2022 | $39.31 | $41.55 |
| December 2021 | $41.94 | $44.33 |
| November 2021 | $40.72 | $43.14 |
| October 2021 | $40.83 | $43.26 |
| September 2021 | $38.46 | $40.74 |
| August 2021 | $40.58 | $43.08 |
| July 2021 | $39.52 | $41.96 |
| June 2021 | $38.28 | $40.64 |
| May 2021 | $37.09 | $39.46 |
| April 2021 | $36.82 | $39.17 |
| March 2021 | $35.09 | $37.33 |
| February 2021 | $34.04 | $36.30 |
| January 2021 | $33.83 | $36.08 |
| December 2020 | $34.32 | $36.60 |
| November 2020 | $33.22 | $35.57 |
| October 2020 | $30.09 | $32.21 |
| September 2020 | $31.09 | $33.28 |
| August 2020 | $32.10 | $34.46 |
| July 2020 | $30.21 | $32.43 |
| June 2020 | $28.48 | $30.57 |
| May 2020 | $28.10 | $30.24 |
| April 2020 | $26.76 | $28.79 |
| March 2020 | $23.94 | $25.76 |
| February 2020 | $26.20 | $28.24 |
| January 2020 | $28.04 | $30.22 |
| December 2019 | $27.48 | $29.62 |
| November 2019 | $26.90 | $29.22 |
| October 2019 | $26.10 | $28.35 |
| September 2019 | $25.68 | $27.89 |
| August 2019 | $25.40 | $27.63 |
| July 2019 | $25.30 | $27.52 |
| June 2019 | $24.97 | $27.16 |
| May 2019 | $23.42 | $25.56 |
| April 2019 | $24.46 | $26.70 |
| March 2019 | $23.65 | $25.81 |
| February 2019 | $22.99 | $25.18 |
| January 2019 | $22.43 | $24.57 |
| December 2018 | $20.80 | $22.78 |
| November 2018 | $22.34 | $24.56 |
| October 2018 | $22.01 | $24.20 |
| September 2018 | $23.40 | $25.73 |
| August 2018 | $23.43 | $25.82 |
NTSX
Price: $59.79
Dividend Yield: 1.06%
Forward Dividend Yield: 1.07%
Payout Ratio: 31.19%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 27.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 135700
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.24%
DGR5: 9.34%