Natus Medical Incorporated - Price History
Stock symbol NTUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTUS (Natus Medical Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.96 | $32.96 |
| June 2023 | $32.96 | $32.96 |
| May 2023 | $32.96 | $32.96 |
| April 2023 | $32.96 | $32.96 |
| March 2023 | $32.96 | $32.96 |
| February 2023 | $32.96 | $32.96 |
| January 2023 | $32.96 | $32.96 |
| December 2022 | $32.96 | $32.96 |
| November 2022 | $32.96 | $32.96 |
| October 2022 | $32.96 | $32.96 |
| September 2022 | $32.96 | $32.96 |
| August 2022 | $32.96 | $32.96 |
| July 2022 | $32.96 | $32.96 |
| June 2022 | $32.77 | $32.77 |
| May 2022 | $32.79 | $32.79 |
| April 2022 | $33.27 | $33.27 |
| March 2022 | $26.28 | $26.28 |
| February 2022 | $27.82 | $27.82 |
| January 2022 | $23.04 | $23.04 |
| December 2021 | $23.73 | $23.73 |
| November 2021 | $22.60 | $22.60 |
| October 2021 | $25.05 | $25.05 |
| September 2021 | $25.08 | $25.08 |
| August 2021 | $26.52 | $26.52 |
| July 2021 | $26.70 | $26.70 |
| June 2021 | $25.98 | $25.98 |
| May 2021 | $26.80 | $26.80 |
| April 2021 | $25.55 | $25.55 |
| March 2021 | $25.61 | $25.61 |
| February 2021 | $25.91 | $25.91 |
| January 2021 | $24.37 | $24.37 |
| December 2020 | $20.04 | $20.04 |
| November 2020 | $20.92 | $20.92 |
| October 2020 | $18.21 | $18.21 |
| September 2020 | $17.13 | $17.13 |
| August 2020 | $18.16 | $18.16 |
| July 2020 | $18.58 | $18.58 |
| June 2020 | $21.82 | $21.82 |
| May 2020 | $21.40 | $21.40 |
| April 2020 | $24.99 | $24.99 |
| March 2020 | $23.13 | $23.13 |
| February 2020 | $26.88 | $26.88 |
| January 2020 | $31.29 | $31.29 |
| December 2019 | $32.99 | $32.99 |
| November 2019 | $31.99 | $31.99 |
| October 2019 | $33.68 | $33.68 |
| September 2019 | $31.84 | $31.84 |
| August 2019 | $27.68 | $27.68 |
| July 2019 | $31.07 | $31.07 |
| June 2019 | $25.69 | $25.69 |
| May 2019 | $24.90 | $24.90 |
| April 2019 | $26.76 | $26.76 |
| March 2019 | $25.38 | $25.38 |
| February 2019 | $27.63 | $27.63 |
| January 2019 | $33.74 | $33.74 |
| December 2018 | $34.03 | $34.03 |
| November 2018 | $35.38 | $35.38 |
| October 2018 | $29.88 | $29.88 |
| September 2018 | $35.65 | $35.65 |
| August 2018 | $37.30 | $37.30 |
| July 2018 | $36.50 | $36.50 |
| June 2018 | $34.50 | $34.50 |
| May 2018 | $36.90 | $36.90 |
| April 2018 | $33.05 | $33.05 |
| March 2018 | $33.65 | $33.65 |
| February 2018 | $31.15 | $31.15 |
| January 2018 | $31.05 | $31.05 |
| December 2017 | $38.20 | $38.20 |
| November 2017 | $40.05 | $40.05 |
| October 2017 | $42.40 | $42.40 |
| September 2017 | $37.50 | $37.50 |
| August 2017 | $33.60 | $33.60 |
| July 2017 | $35.20 | $35.20 |
| June 2017 | $37.30 | $37.30 |
| May 2017 | $33.90 | $33.90 |
| April 2017 | $35 | $35 |
| March 2017 | $39.25 | $39.25 |
| February 2017 | $37.03 | $37.03 |
| January 2017 | $39.05 | $39.05 |
| December 2016 | $34.80 | $34.80 |
| November 2016 | $39.85 | $39.85 |
| October 2016 | $39.35 | $39.35 |
| September 2016 | $39.29 | $39.29 |
| August 2016 | $38.91 | $38.91 |
| July 2016 | $39.33 | $39.33 |
| June 2016 | $37.80 | $37.80 |
| May 2016 | $32.33 | $32.33 |
| April 2016 | $31.87 | $31.87 |
| March 2016 | $38.43 | $38.43 |
| February 2016 | $36.32 | $36.32 |
| January 2016 | $35.28 | $35.28 |
| December 2015 | $48.05 | $48.05 |
| November 2015 | $48.78 | $48.78 |
| October 2015 | $45.53 | $45.53 |
| September 2015 | $39.45 | $39.45 |
| August 2015 | $40.68 | $40.68 |
| July 2015 | $45.16 | $45.16 |
| June 2015 | $42.56 | $42.56 |
| May 2015 | $39.06 | $39.06 |
| April 2015 | $37.71 | $37.71 |
| March 2015 | $39.47 | $39.47 |
| February 2015 | $35.79 | $35.79 |
| January 2015 | $37.60 | $37.60 |
| December 2014 | $36.04 | $36.04 |
| November 2014 | $34.23 | $34.23 |
| October 2014 | $34 | $34 |
| September 2014 | $29.51 | $29.51 |
| August 2014 | $28.11 | $28.11 |
| July 2014 | $28.77 | $28.77 |
| June 2014 | $25.14 | $25.14 |
| May 2014 | $24.65 | $24.65 |
| April 2014 | $24.83 | $24.83 |
| March 2014 | $25.80 | $25.80 |
| February 2014 | $25.10 | $25.10 |
| January 2014 | $25.89 | $25.89 |
| December 2013 | $22.50 | $22.50 |
| November 2013 | $23.03 | $23.03 |
| October 2013 | $19.73 | $19.73 |
| September 2013 | $14.18 | $14.18 |
| August 2013 | $13.15 | $13.15 |
| July 2013 | $12.79 | $12.79 |
| June 2013 | $13.65 | $13.65 |
| May 2013 | $14.09 | $14.09 |
| April 2013 | $12.51 | $12.51 |
| March 2013 | $13.44 | $13.44 |
| February 2013 | $12.70 | $12.70 |
| January 2013 | $12.32 | $12.32 |
| December 2012 | $11.16 | $11.16 |
| November 2012 | $11.32 | $11.32 |
| October 2012 | $11.30 | $11.30 |
| September 2012 | $13.07 | $13.07 |
| August 2012 | $11.71 | $11.71 |
| July 2012 | $12.36 | $12.36 |
| June 2012 | $11.62 | $11.62 |
| May 2012 | $11.20 | $11.20 |
| April 2012 | $12.24 | $12.24 |
| March 2012 | $11.93 | $11.93 |
| February 2012 | $10.47 | $10.47 |
| January 2012 | $11.31 | $11.31 |
| December 2011 | $9.43 | $9.43 |
| November 2011 | $8.37 | $8.37 |
| October 2011 | $8.60 | $8.60 |
| September 2011 | $9.51 | $9.51 |
| August 2011 | $10.48 | $10.48 |
| July 2011 | $11.53 | $11.53 |
| June 2011 | $15.15 | $15.15 |
| May 2011 | $16.79 | $16.79 |
| April 2011 | $16.97 | $16.97 |
| March 2011 | $16.80 | $16.80 |
| February 2011 | $15.86 | $15.86 |
| January 2011 | $15.06 | $15.06 |
| December 2010 | $14.18 | $14.18 |
| November 2010 | $12.87 | $12.87 |
| October 2010 | $13.12 | $13.12 |
| September 2010 | $14.58 | $14.58 |
| August 2010 | $12.07 | $12.07 |
| July 2010 | $14.68 | $14.68 |
| June 2010 | $16.29 | $16.29 |
| May 2010 | $16.55 | $16.55 |
| April 2010 | $17.04 | $17.04 |
| March 2010 | $15.91 | $15.91 |
| February 2010 | $13.48 | $13.48 |
| January 2010 | $13.57 | $13.57 |
| December 2009 | $14.79 | $14.79 |
| November 2009 | $13.32 | $13.32 |
| October 2009 | $13.89 | $13.89 |
| September 2009 | $15.43 | $15.43 |
| August 2009 | $14.25 | $14.25 |
| July 2009 | $13.60 | $13.60 |
| June 2009 | $11.54 | $11.54 |
| May 2009 | $10.22 | $10.22 |
| April 2009 | $8.78 | $8.78 |
| March 2009 | $8.51 | $8.51 |
| February 2009 | $7.83 | $7.83 |
| January 2009 | $7.74 | $7.74 |
| December 2008 | $12.95 | $12.95 |
| November 2008 | $12.71 | $12.71 |
| October 2008 | $15.30 | $15.30 |
| September 2008 | $22.66 | $22.66 |
| August 2008 | $24.60 | $24.60 |
| July 2008 | $23.21 | $23.21 |
| June 2008 | $20.94 | $20.94 |
| May 2008 | $21.56 | $21.56 |
| April 2008 | $19.67 | $19.67 |
| March 2008 | $18.15 | $18.15 |
| February 2008 | $18.99 | $18.99 |
| January 2008 | $17.20 | $17.20 |
| December 2007 | $19.35 | $19.35 |
| November 2007 | $16.87 | $16.87 |
| October 2007 | $18.10 | $18.10 |
| September 2007 | $15.94 | $15.94 |
| August 2007 | $16.09 | $16.09 |
| July 2007 | $15.26 | $15.26 |
| June 2007 | $15.92 | $15.92 |
| May 2007 | $15.67 | $15.67 |
| April 2007 | $17.78 | $17.78 |
| March 2007 | $17.77 | $17.77 |
| February 2007 | $16.15 | $16.15 |
| January 2007 | $15.20 | $15.20 |
| December 2006 | $16.61 | $16.61 |
| November 2006 | $16.26 | $16.26 |
| October 2006 | $16.61 | $16.61 |
| September 2006 | $13.65 | $13.65 |
| August 2006 | $13.08 | $13.08 |
| July 2006 | $12.25 | $12.25 |
| June 2006 | $9.89 | $9.89 |
| May 2006 | $12.47 | $12.47 |
| April 2006 | $20 | $20 |
| March 2006 | $20.50 | $20.50 |
| February 2006 | $19.96 | $19.96 |
| January 2006 | $18.89 | $18.89 |
| December 2005 | $16.14 | $16.14 |
| November 2005 | $16.54 | $16.54 |
| October 2005 | $16.39 | $16.39 |
| September 2005 | $12.17 | $12.17 |
| August 2005 | $10.59 | $10.59 |
| July 2005 | $11 | $11 |
| June 2005 | $11.25 | $11.25 |
| May 2005 | $10.10 | $10.10 |
| April 2005 | $8.53 | $8.53 |
| March 2005 | $8.36 | $8.36 |
| February 2005 | $7.83 | $7.83 |
| January 2005 | $7.24 | $7.24 |
| December 2004 | $8 | $8 |
| November 2004 | $7.24 | $7.24 |
| October 2004 | $7.36 | $7.36 |
| September 2004 | $6.93 | $6.93 |
| August 2004 | $5.89 | $5.89 |
| July 2004 | $6.03 | $6.03 |
| June 2004 | $6.38 | $6.38 |
| May 2004 | $5.13 | $5.13 |
| April 2004 | $4.15 | $4.15 |
| March 2004 | $4.02 | $4.02 |
| February 2004 | $4.25 | $4.25 |
| January 2004 | $4.04 | $4.04 |
| December 2003 | $4.19 | $4.19 |
| November 2003 | $3.76 | $3.76 |
| October 2003 | $4.75 | $4.75 |
| September 2003 | $4.50 | $4.50 |
| August 2003 | $4.30 | $4.30 |
| July 2003 | $4.25 | $4.25 |
| June 2003 | $4.55 | $4.55 |
| May 2003 | $4.35 | $4.35 |
| April 2003 | $3.64 | $3.64 |
| March 2003 | $3.41 | $3.41 |
| February 2003 | $3.33 | $3.33 |
| January 2003 | $3.62 | $3.62 |
| December 2002 | $3.99 | $3.99 |
| November 2002 | $3.52 | $3.52 |
| October 2002 | $3.50 | $3.50 |
| September 2002 | $3.55 | $3.55 |
| August 2002 | $3.49 | $3.49 |
| July 2002 | $3.65 | $3.65 |
| June 2002 | $3.95 | $3.95 |
| May 2002 | $4.33 | $4.33 |
| April 2002 | $4.40 | $4.40 |
| March 2002 | $4.76 | $4.76 |
| February 2002 | $4.57 | $4.57 |
| January 2002 | $5 | $5 |
| December 2001 | $6.30 | $6.30 |
| November 2001 | $3.93 | $3.93 |
| October 2001 | $4.98 | $4.98 |
| September 2001 | $7.65 | $7.65 |
| August 2001 | $13.30 | $13.30 |
| July 2001 | $14.90 | $14.90 |
NTUS
Price: $32.96
52 week price:
Earnings Per Share: 1.70 USD
P/E Ratio: 66.59
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 102745
Market Capitalization: 1.1 billion