NETSOL Technologies Inc. - Price History
Monthly price history for NTWK (NETSOL Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.57 | $2.57 |
| April 2024 | $2.52 | $2.52 |
| March 2024 | $2.77 | $2.77 |
| February 2024 | $2.78 | $2.78 |
| January 2024 | $2.07 | $2.07 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.31 | $2.31 |
| June 2023 | $2.36 | $2.36 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $2.38 | $2.38 |
| March 2023 | $2.64 | $2.64 |
| February 2023 | $2.78 | $2.78 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $2.88 | $2.88 |
| November 2022 | $3.08 | $3.08 |
| October 2022 | $3.07 | $3.07 |
| September 2022 | $3.14 | $3.14 |
| August 2022 | $3.57 | $3.57 |
| July 2022 | $3.23 | $3.23 |
| June 2022 | $3.18 | $3.18 |
| May 2022 | $3.36 | $3.36 |
| April 2022 | $3.78 | $3.78 |
| March 2022 | $3.85 | $3.85 |
| February 2022 | $3.98 | $3.98 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $3.96 | $3.96 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.52 | $4.52 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.32 | $4.32 |
| July 2021 | $4.65 | $4.65 |
| June 2021 | $4.71 | $4.71 |
| May 2021 | $4.63 | $4.63 |
| April 2021 | $4.35 | $4.35 |
| March 2021 | $3.93 | $3.93 |
| February 2021 | $4.55 | $4.55 |
| January 2021 | $4.12 | $4.12 |
| December 2020 | $3.80 | $3.80 |
| November 2020 | $3.25 | $3.25 |
| October 2020 | $2.41 | $2.41 |
| September 2020 | $2.93 | $2.93 |
| August 2020 | $2.95 | $2.95 |
| July 2020 | $3.07 | $3.07 |
| June 2020 | $2.70 | $2.70 |
| May 2020 | $3.19 | $3.19 |
| April 2020 | $2.27 | $2.27 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $3.31 | $3.31 |
| January 2020 | $4.15 | $4.15 |
| December 2019 | $4 | $4 |
| November 2019 | $3.88 | $3.88 |
| October 2019 | $5.24 | $5.24 |
| September 2019 | $5.64 | $5.64 |
| August 2019 | $5.03 | $5.03 |
| July 2019 | $6 | $6 |
| June 2019 | $5.59 | $5.59 |
| May 2019 | $5.88 | $5.88 |
| April 2019 | $7.26 | $7.26 |
| March 2019 | $6.51 | $6.51 |
| February 2019 | $8.11 | $8.11 |
| January 2019 | $6.71 | $6.71 |
| December 2018 | $6.15 | $6.15 |
| November 2018 | $6.34 | $6.34 |
| October 2018 | $9.37 | $9.37 |
| September 2018 | $6.60 | $6.60 |
| August 2018 | $5.90 | $5.90 |
| July 2018 | $5.65 | $5.65 |
| June 2018 | $5.55 | $5.55 |
| May 2018 | $6.32 | $6.32 |
| April 2018 | $4.55 | $4.55 |
| March 2018 | $4.60 | $4.60 |
| February 2018 | $4.75 | $4.75 |
| January 2018 | $4.95 | $4.95 |
| December 2017 | $4.71 | $4.71 |
| November 2017 | $4.45 | $4.45 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $4.42 | $4.42 |
| June 2017 | $3.95 | $3.95 |
| May 2017 | $4.05 | $4.05 |
| April 2017 | $4.75 | $4.75 |
| March 2017 | $5.10 | $5.10 |
| February 2017 | $5.10 | $5.10 |
| January 2017 | $5.15 | $5.15 |
| December 2016 | $5.20 | $5.20 |
| November 2016 | $5.70 | $5.70 |
| October 2016 | $6.45 | $6.45 |
| September 2016 | $6.26 | $6.26 |
| August 2016 | $6 | $6 |
| July 2016 | $5.82 | $5.82 |
| June 2016 | $5.84 | $5.84 |
| May 2016 | $5.95 | $5.95 |
| April 2016 | $6.87 | $6.87 |
| March 2016 | $6.98 | $6.98 |
| February 2016 | $7.19 | $7.19 |
| January 2016 | $7.15 | $7.15 |
| December 2015 | $7.76 | $7.76 |
| November 2015 | $5.43 | $5.43 |
| October 2015 | $5.68 | $5.68 |
| September 2015 | $5.02 | $5.02 |
| August 2015 | $4.70 | $4.70 |
| July 2015 | $5.35 | $5.35 |
| June 2015 | $5.15 | $5.15 |
| May 2015 | $5.33 | $5.33 |
| April 2015 | $5.76 | $5.76 |
| March 2015 | $5.77 | $5.77 |
| February 2015 | $6 | $6 |
| January 2015 | $4.07 | $4.07 |
| December 2014 | $4.17 | $4.17 |
| November 2014 | $4.21 | $4.21 |
| October 2014 | $3.29 | $3.29 |
| September 2014 | $3.70 | $3.70 |
| August 2014 | $3.34 | $3.34 |
| July 2014 | $3.49 | $3.49 |
| June 2014 | $3.88 | $3.88 |
| May 2014 | $3.92 | $3.92 |
| April 2014 | $4.30 | $4.30 |
| March 2014 | $4.64 | $4.64 |
| February 2014 | $4.67 | $4.67 |
| January 2014 | $5.57 | $5.57 |
| December 2013 | $5.83 | $5.83 |
| November 2013 | $5.07 | $5.07 |
| October 2013 | $7.79 | $7.79 |
| September 2013 | $10.03 | $10.03 |
| August 2013 | $9.82 | $9.82 |
| July 2013 | $10.36 | $10.36 |
| June 2013 | $10.06 | $10.06 |
| May 2013 | $10.29 | $10.29 |
| April 2013 | $12.62 | $12.62 |
| March 2013 | $13.17 | $13.17 |
| February 2013 | $11.58 | $11.58 |
| January 2013 | $7.26 | $7.26 |
| December 2012 | $5.99 | $5.99 |
| November 2012 | $6.54 | $6.54 |
| October 2012 | $6.46 | $6.46 |
| September 2012 | $6.39 | $6.39 |
| August 2012 | $4.62 | $4.62 |
| July 2012 | $4.70 | $0.47 |
| June 2012 | $4.38 | $0.44 |
| May 2012 | $4.70 | $0.47 |
| April 2012 | $4.85 | $0.48 |
| March 2012 | $3.70 | $0.37 |
| February 2012 | $5.40 | $0.54 |
| January 2012 | $5.48 | $0.55 |
| December 2011 | $4.15 | $0.42 |
| November 2011 | $4.60 | $0.46 |
| October 2011 | $4.62 | $0.46 |
| September 2011 | $5.73 | $0.57 |
| August 2011 | $9.08 | $0.91 |
| July 2011 | $8.80 | $0.88 |
| June 2011 | $17.40 | $1.74 |
| May 2011 | $15.40 | $1.54 |
| April 2011 | $17.50 | $1.75 |
| March 2011 | $18.80 | $1.88 |
| February 2011 | $18.10 | $1.81 |
| January 2011 | $20.10 | $2.01 |
| December 2010 | $18.70 | $1.87 |
| November 2010 | $13.40 | $1.34 |
| October 2010 | $18.10 | $1.81 |
| September 2010 | $16.10 | $1.61 |
| August 2010 | $8.09 | $0.81 |
| July 2010 | $8.48 | $0.85 |
| June 2010 | $7.31 | $0.73 |
| May 2010 | $7.80 | $0.78 |
| April 2010 | $8.12 | $0.81 |
| March 2010 | $8.70 | $0.87 |
| February 2010 | $9.60 | $0.96 |
| January 2010 | $10 | $1 |
| December 2009 | $10.70 | $1.07 |
| November 2009 | $9.10 | $0.91 |
| October 2009 | $10 | $1 |
| September 2009 | $9.60 | $0.96 |
| August 2009 | $9.30 | $0.93 |
| July 2009 | $10.10 | $1.01 |
| June 2009 | $6.20 | $0.62 |
| May 2009 | $4.40 | $0.44 |
| April 2009 | $4.90 | $0.49 |
| March 2009 | $3.50 | $0.35 |
| February 2009 | $3.70 | $0.37 |
| January 2009 | $7.90 | $0.79 |
| December 2008 | $6.40 | $0.64 |
| November 2008 | $6.90 | $0.69 |
| October 2008 | $14.70 | $1.47 |
| September 2008 | $17.80 | $1.78 |
| August 2008 | $29.30 | $2.93 |
| July 2008 | $32.60 | $3.26 |
| June 2008 | $25.80 | $2.58 |
| May 2008 | $28.10 | $2.81 |
| April 2008 | $24.30 | $2.43 |
| March 2008 | $19.90 | $1.99 |
| February 2008 | $19.80 | $1.98 |
| January 2008 | $23.20 | $2.32 |
| December 2007 | $24.10 | $2.41 |
| November 2007 | $28 | $2.80 |
| October 2007 | $44.60 | $4.46 |
| September 2007 | $29.80 | $2.98 |
| August 2007 | $16 | $1.60 |
| July 2007 | $15.50 | $1.55 |
| June 2007 | $17.40 | $1.74 |
| May 2007 | $16.30 | $1.63 |
| April 2007 | $19.30 | $1.93 |
| March 2007 | $17.40 | $1.74 |
| February 2007 | $16.70 | $1.67 |
| January 2007 | $15 | $1.50 |
| December 2006 | $13.60 | $1.36 |
| November 2006 | $15 | $1.50 |
| October 2006 | $18.10 | $1.81 |
| September 2006 | $18.40 | $1.84 |
| August 2006 | $20.36 | $2.04 |
| July 2006 | $15.10 | $1.51 |
| June 2006 | $17 | $1.70 |
| May 2006 | $19.20 | $1.92 |
| April 2006 | $22.50 | $2.25 |
| March 2006 | $20.90 | $2.09 |
| February 2006 | $19.60 | $1.96 |
| January 2006 | $19.20 | $1.92 |
| December 2005 | $18.50 | $1.85 |
| November 2005 | $18.40 | $1.84 |
| October 2005 | $20.60 | $2.06 |
| September 2005 | $20.20 | $2.02 |
| August 2005 | $17.50 | $1.75 |
| July 2005 | $20 | $2 |
| June 2005 | $18.79 | $1.88 |
| May 2005 | $20 | $2 |
| April 2005 | $19.10 | $1.91 |
| March 2005 | $19.30 | $1.93 |
| February 2005 | $21.70 | $2.17 |
| January 2005 | $22.70 | $2.27 |
| December 2004 | $26.59 | $2.66 |
| November 2004 | $22.40 | $2.24 |
| October 2004 | $13.69 | $1.37 |
| September 2004 | $11.70 | $1.17 |
| August 2004 | $13.10 | $1.31 |
| July 2004 | $15.90 | $1.59 |
| June 2004 | $22.30 | $2.23 |
| May 2004 | $23.30 | $2.33 |
| April 2004 | $21.80 | $2.18 |
| March 2004 | $26.50 | $2.65 |
| February 2004 | $20.50 | $2.05 |
| January 2004 | $30.20 | $3.02 |
| December 2003 | $23 | $2.30 |
| November 2003 | $29.50 | $2.95 |
| October 2003 | $25.50 | $2.55 |
| September 2003 | $28.10 | $2.81 |
| August 2003 | $21.90 | $2.19 |
| July 2003 | $37.50 | $0.75 |
| June 2003 | $35 | $0.70 |
| May 2003 | $16.50 | $0.33 |
| April 2003 | $11.50 | $0.23 |
| March 2003 | $10 | $0.20 |
| February 2003 | $11 | $0.22 |
| January 2003 | $10 | $0.20 |
| December 2002 | $7.04 | $0.14 |
| November 2002 | $10.50 | $0.21 |
| October 2002 | $4.75 | $0.10 |
| September 2002 | $4.50 | $0.09 |
| August 2002 | $7 | $0.14 |
| July 2002 | $5 | $0.10 |
| June 2002 | $4.50 | $0.09 |
| May 2002 | $10 | $0.20 |
| April 2002 | $12.50 | $0.25 |
| March 2002 | $13 | $0.26 |
| February 2002 | $12.88 | $0.26 |
| January 2002 | $13 | $0.26 |
| December 2001 | $18 | $0.36 |
| November 2001 | $16.50 | $0.33 |
| October 2001 | $10 | $0.20 |
| September 2001 | $9 | $0.18 |
| August 2001 | $8.50 | $0.17 |
| July 2001 | $22.50 | $0.45 |
| June 2001 | $95 | $1.90 |
| May 2001 | $199 | $3.98 |
| April 2001 | $240 | $4.80 |
| March 2001 | $125 | $2.50 |
| February 2001 | $200 | $4 |
| January 2001 | $362.50 | $7.25 |
| December 2000 | $350 | $7 |
| November 2000 | $487.50 | $9.75 |
| October 2000 | $443.75 | $8.88 |
| September 2000 | $756.25 | $15.12 |
| August 2000 | $1,300 | $26 |
| July 2000 | $1,112.50 | $22.25 |
| June 2000 | $1,775 | $35.50 |
| May 2000 | $937.50 | $18.75 |
| April 2000 | $2,700 | $54 |
| March 2000 | $3,237.50 | $64.75 |
| February 2000 | $2,350 | $47 |
| January 2000 | $937.50 | $18.75 |
| December 1999 | $928.12 | $18.56 |
| November 1999 | $442.19 | $8.84 |
| October 1999 | $350 | $7 |
| September 1999 | $256.25 | $5.12 |
| August 1999 | $250 | $5 |
| July 1999 | $237.50 | $4.75 |
| June 1999 | $171.88 | $3.44 |
| May 1999 | $143.75 | $2.88 |
| April 1999 | $150 | $3 |
| March 1999 | $143.75 | $2.88 |
| February 1999 | $150 | $3 |
| January 1999 | $170.31 | $3.41 |
| December 1998 | $184.38 | $3.69 |
| November 1998 | $187.50 | $3.75 |
| October 1998 | $256.25 | $5.12 |
| September 1998 | $275 | $5.50 |
NTWK
Price: $2.65
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -5.37
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 5700
Ebitda: 8.1 millionMarket Capitalization: 33.4 million