New Era Energy & Digital, Inc. ( NUAI) - Price History
Monthly price history for NUAI (New Era Energy & Digital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.44 | $5.44 |
| May 2026 | $4.77 | $4.77 |
| April 2026 | $3.94 | $3.94 |
| March 2026 | $4.06 | $4.06 |
| February 2026 | $4.58 | $4.58 |
| January 2026 | $6.86 | $6.86 |
| December 2025 | $2.93 | $2.93 |
| November 2025 | $5.09 | $5.09 |
| October 2025 | $5.66 | $5.66 |
| September 2025 | $1.84 | $1.84 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.43 | $0.43 |
| June 2025 | $0.49 | $0.49 |
| May 2025 | $0.51 | $0.51 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $1.14 | $1.14 |
| February 2025 | $2.14 | $2.14 |
| January 2025 | $2.70 | $2.70 |
| December 2024 | $6 | $6 |
| November 2024 | $11.44 | $11.44 |
| October 2024 | $11.33 | $11.33 |
| September 2024 | $11.24 | $11.24 |
| August 2024 | $11.25 | $11.25 |
| July 2024 | $11.18 | $11.18 |
| June 2024 | $10.94 | $10.94 |
| May 2024 | $10.98 | $10.98 |
| April 2024 | $10.91 | $10.91 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $10.79 | $10.79 |
| January 2024 | $10.78 | $10.78 |
| December 2023 | $10.63 | $10.63 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $10.59 | $10.59 |
| September 2023 | $10.52 | $10.52 |
| August 2023 | $10.43 | $10.43 |
| July 2023 | $10.35 | $10.35 |
| June 2023 | $10.34 | $10.34 |
| May 2023 | $10.39 | $10.39 |
| April 2023 | $10.36 | $10.36 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.24 | $10.24 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.74 | $9.74 |
NUAI
Price: $5.44
52 week price:
Earnings Per Share: -0.96 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 330.2 million