Nuance Communications, Inc. - Price History
Stock symbol NUAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUAN (Nuance Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.99 | $55.99 |
| June 2023 | $55.99 | $55.99 |
| May 2023 | $55.99 | $55.99 |
| April 2023 | $55.99 | $55.99 |
| March 2023 | $55.99 | $55.99 |
| February 2023 | $55.99 | $55.99 |
| January 2023 | $55.99 | $55.99 |
| December 2022 | $55.99 | $55.99 |
| November 2022 | $55.99 | $55.99 |
| October 2022 | $55.99 | $55.99 |
| September 2022 | $55.99 | $55.99 |
| August 2022 | $55.99 | $55.99 |
| July 2022 | $55.99 | $55.99 |
| June 2022 | $55.99 | $55.99 |
| May 2022 | $55.99 | $55.99 |
| April 2022 | $55.99 | $55.99 |
| March 2022 | $55.99 | $55.99 |
| February 2022 | $55.52 | $55.52 |
| January 2022 | $55.25 | $55.25 |
| December 2021 | $55.32 | $55.32 |
| November 2021 | $55.49 | $55.49 |
| October 2021 | $55.05 | $55.05 |
| September 2021 | $55.04 | $55.04 |
| August 2021 | $55.05 | $55.05 |
| July 2021 | $54.90 | $54.90 |
| June 2021 | $54.44 | $54.44 |
| May 2021 | $52.90 | $52.90 |
| April 2021 | $53.17 | $53.17 |
| March 2021 | $43.64 | $43.64 |
| February 2021 | $44.60 | $44.60 |
| January 2021 | $45.54 | $45.54 |
| December 2020 | $44.09 | $44.09 |
| November 2020 | $43.13 | $43.13 |
| October 2020 | $31.91 | $31.91 |
| September 2020 | $33.19 | $33.19 |
| August 2020 | $29.96 | $29.96 |
| July 2020 | $27.35 | $27.35 |
| June 2020 | $25.31 | $25.31 |
| May 2020 | $22.88 | $22.88 |
| April 2020 | $20.20 | $20.20 |
| March 2020 | $16.78 | $16.78 |
| February 2020 | $21.62 | $21.62 |
| January 2020 | $18.92 | $18.92 |
| December 2019 | $17.83 | $17.83 |
| November 2019 | $17.93 | $17.93 |
| October 2019 | $16.32 | $16.32 |
| September 2019 | $14.11 | $14.11 |
| August 2019 | $14.54 | $14.54 |
| July 2019 | $14.40 | $14.40 |
| June 2019 | $13.82 | $13.82 |
| May 2019 | $14.85 | $14.85 |
| April 2019 | $14.56 | $14.56 |
| March 2019 | $14.65 | $14.65 |
| February 2019 | $14.51 | $14.51 |
| January 2019 | $13.73 | $13.73 |
| December 2018 | $11.45 | $11.45 |
| November 2018 | $13.83 | $13.83 |
| October 2018 | $15.04 | $15.04 |
| September 2018 | $14.98 | $14.98 |
| August 2018 | $14.12 | $14.12 |
| July 2018 | $12.78 | $12.78 |
| June 2018 | $12.01 | $12.01 |
| May 2018 | $11.69 | $11.69 |
| April 2018 | $12.73 | $12.73 |
| March 2018 | $13.63 | $13.63 |
| February 2018 | $13.89 | $13.89 |
| January 2018 | $15.41 | $15.41 |
| December 2017 | $14.14 | $14.14 |
| November 2017 | $13.44 | $13.44 |
| October 2017 | $12.75 | $12.75 |
| September 2017 | $13.60 | $13.60 |
| August 2017 | $13.90 | $13.90 |
| July 2017 | $14.97 | $14.97 |
| June 2017 | $15.06 | $15.06 |
| May 2017 | $16.01 | $16.01 |
| April 2017 | $15.48 | $15.48 |
| March 2017 | $14.98 | $14.98 |
| February 2017 | $14.73 | $14.73 |
| January 2017 | $13.72 | $13.72 |
| December 2016 | $12.89 | $12.89 |
| November 2016 | $14.02 | $14.02 |
| October 2016 | $12.13 | $12.13 |
| September 2016 | $12.54 | $12.54 |
| August 2016 | $12.61 | $12.61 |
| July 2016 | $13.90 | $13.90 |
| June 2016 | $13.52 | $13.52 |
| May 2016 | $14.46 | $14.46 |
| April 2016 | $14.86 | $14.86 |
| March 2016 | $16.17 | $16.17 |
| February 2016 | $16.88 | $16.88 |
| January 2016 | $15.25 | $15.25 |
| December 2015 | $17.21 | $17.21 |
| November 2015 | $18.11 | $18.11 |
| October 2015 | $14.68 | $14.68 |
| September 2015 | $14.16 | $14.16 |
| August 2015 | $14.25 | $14.25 |
| July 2015 | $15.68 | $15.68 |
| June 2015 | $15.15 | $15.15 |
| May 2015 | $14.59 | $14.59 |
| April 2015 | $13.26 | $13.26 |
| March 2015 | $12.41 | $12.41 |
| February 2015 | $12.37 | $12.37 |
| January 2015 | $11.89 | $11.89 |
| December 2014 | $12.35 | $12.35 |
| November 2014 | $13.09 | $13.09 |
| October 2014 | $13.35 | $13.35 |
| September 2014 | $13.34 | $13.34 |
| August 2014 | $14.72 | $14.72 |
| July 2014 | $15.73 | $15.73 |
| June 2014 | $16.24 | $16.24 |
| May 2014 | $14 | $14 |
| April 2014 | $13.92 | $13.92 |
| March 2014 | $14.85 | $14.85 |
| February 2014 | $13.23 | $13.23 |
| January 2014 | $13.26 | $13.26 |
| December 2013 | $13.15 | $13.15 |
| November 2013 | $11.70 | $11.70 |
| October 2013 | $13.46 | $13.46 |
| September 2013 | $16.16 | $16.16 |
| August 2013 | $16.52 | $16.52 |
| July 2013 | $16.23 | $16.23 |
| June 2013 | $15.92 | $15.92 |
| May 2013 | $16.44 | $16.44 |
| April 2013 | $16.47 | $16.47 |
| March 2013 | $17.46 | $17.46 |
| February 2013 | $15.92 | $15.92 |
| January 2013 | $20.81 | $20.81 |
| December 2012 | $19.31 | $19.31 |
| November 2012 | $19.24 | $19.24 |
| October 2012 | $19.27 | $19.27 |
| September 2012 | $21.53 | $21.53 |
| August 2012 | $20.63 | $20.63 |
| July 2012 | $17.61 | $17.61 |
| June 2012 | $20.61 | $20.61 |
| May 2012 | $17.90 | $17.90 |
| April 2012 | $21.13 | $21.13 |
| March 2012 | $22.13 | $22.13 |
| February 2012 | $22.42 | $22.42 |
| January 2012 | $24.67 | $24.67 |
| December 2011 | $21.77 | $21.77 |
| November 2011 | $21.26 | $21.26 |
| October 2011 | $22.91 | $22.91 |
| September 2011 | $17.60 | $17.60 |
| August 2011 | $16.06 | $16.06 |
| July 2011 | $17.31 | $17.31 |
| June 2011 | $18.57 | $18.57 |
| May 2011 | $19 | $19 |
| April 2011 | $17.91 | $17.91 |
| March 2011 | $16.91 | $16.91 |
| February 2011 | $16.14 | $16.14 |
| January 2011 | $17.59 | $17.59 |
| December 2010 | $15.73 | $15.73 |
| November 2010 | $15.29 | $15.29 |
| October 2010 | $13.59 | $13.59 |
| September 2010 | $13.53 | $13.53 |
| August 2010 | $12.67 | $12.67 |
| July 2010 | $14.28 | $14.28 |
| June 2010 | $12.93 | $12.93 |
| May 2010 | $14.74 | $14.74 |
| April 2010 | $15.80 | $15.80 |
| March 2010 | $14.40 | $14.40 |
| February 2010 | $12.45 | $12.45 |
| January 2010 | $12.99 | $12.99 |
| December 2009 | $13.44 | $13.44 |
| November 2009 | $13.14 | $13.14 |
| October 2009 | $11.34 | $11.34 |
| September 2009 | $12.94 | $12.94 |
| August 2009 | $10.67 | $10.67 |
| July 2009 | $11.42 | $11.42 |
| June 2009 | $10.47 | $10.47 |
| May 2009 | $10.73 | $10.73 |
| April 2009 | $11.55 | $11.55 |
| March 2009 | $9.38 | $9.38 |
| February 2009 | $7.66 | $7.66 |
| January 2009 | $8.53 | $8.53 |
| December 2008 | $8.96 | $8.96 |
| November 2008 | $7.94 | $7.94 |
| October 2008 | $7.92 | $7.92 |
| September 2008 | $10.55 | $10.55 |
| August 2008 | $13.67 | $13.67 |
| July 2008 | $13.43 | $13.43 |
| June 2008 | $13.56 | $13.56 |
| May 2008 | $17.06 | $17.06 |
| April 2008 | $17.54 | $17.54 |
| March 2008 | $15.06 | $15.06 |
| February 2008 | $14.27 | $14.27 |
| January 2008 | $13.75 | $13.75 |
| December 2007 | $16.16 | $16.16 |
| November 2007 | $17.46 | $17.46 |
| October 2007 | $19.13 | $19.13 |
| September 2007 | $16.71 | $16.71 |
| August 2007 | $16.26 | $16.26 |
| July 2007 | $14.26 | $14.26 |
| June 2007 | $14.47 | $14.47 |
| May 2007 | $14.47 | $14.47 |
| April 2007 | $13.33 | $13.33 |
| March 2007 | $13.25 | $13.25 |
| February 2007 | $12.19 | $12.19 |
| January 2007 | $9.99 | $9.99 |
| December 2006 | $9.91 | $9.91 |
| November 2006 | $8.88 | $8.88 |
| October 2006 | $9.98 | $9.98 |
| September 2006 | $7.07 | $7.07 |
| August 2006 | $6.79 | $6.79 |
| July 2006 | $8.01 | $8.01 |
| June 2006 | $8.70 | $8.70 |
| May 2006 | $7.54 | $7.54 |
| April 2006 | $11.10 | $11.10 |
| March 2006 | $10.22 | $10.22 |
| February 2006 | $9.26 | $9.26 |
| January 2006 | $7.39 | $7.39 |
| December 2005 | $6.60 | $6.60 |
| November 2005 | $5.38 | $5.38 |
| October 2005 | $4.45 | $4.45 |
| September 2005 | $4.61 | $4.61 |
| August 2005 | $4.27 | $4.27 |
| July 2005 | $3.56 | $3.56 |
| June 2005 | $3.26 | $3.26 |
| May 2005 | $3.51 | $3.51 |
| April 2005 | $3.48 | $3.48 |
| March 2005 | $3.22 | $3.22 |
| February 2005 | $3.71 | $3.71 |
| January 2005 | $3.64 | $3.64 |
| December 2004 | $3.62 | $3.62 |
| November 2004 | $3.16 | $3.16 |
| October 2004 | $3.35 | $3.35 |
| September 2004 | $3.53 | $3.53 |
| August 2004 | $3.69 | $3.69 |
| July 2004 | $3.53 | $3.53 |
| June 2004 | $4.28 | $4.28 |
| May 2004 | $4.53 | $4.53 |
| April 2004 | $4.20 | $4.20 |
| March 2004 | $4.80 | $4.80 |
| February 2004 | $4.72 | $4.72 |
| January 2004 | $4.41 | $4.41 |
| December 2003 | $4.60 | $4.60 |
| November 2003 | $5.19 | $5.19 |
| October 2003 | $5.02 | $5.02 |
| September 2003 | $3.63 | $3.63 |
| August 2003 | $3.79 | $3.79 |
| July 2003 | $4.36 | $4.36 |
| June 2003 | $4.71 | $4.71 |
| May 2003 | $5.08 | $5.08 |
| April 2003 | $4.48 | $4.48 |
| March 2003 | $3.89 | $3.89 |
| February 2003 | $3.89 | $3.89 |
| January 2003 | $4.08 | $4.08 |
| December 2002 | $4.50 | $4.50 |
| November 2002 | $6.35 | $6.35 |
| October 2002 | $4 | $4 |
| September 2002 | $2.85 | $2.85 |
| August 2002 | $3.75 | $3.75 |
| July 2002 | $5.45 | $5.45 |
| June 2002 | $6.40 | $6.40 |
| May 2002 | $7.56 | $7.56 |
| April 2002 | $5.56 | $5.56 |
| March 2002 | $5.10 | $5.10 |
| February 2002 | $2.82 | $2.82 |
| January 2002 | $3.62 | $3.62 |
| December 2001 | $3.72 | $3.72 |
| November 2001 | $3.63 | $3.63 |
| October 2001 | $2.08 | $2.08 |
| September 2001 | $1.22 | $1.22 |
| August 2001 | $1.36 | $1.36 |
| July 2001 | $1.44 | $1.44 |
| June 2001 | $1.06 | $1.06 |
| May 2001 | $1.05 | $1.05 |
| April 2001 | $1.46 | $1.46 |
| March 2001 | $0.60 | $0.60 |
| February 2001 | $0.92 | $0.92 |
| January 2001 | $1.30 | $1.30 |
| December 2000 | $0.41 | $0.41 |
| November 2000 | $0.81 | $0.81 |
| October 2000 | $1.19 | $1.19 |
| September 2000 | $1.38 | $1.38 |
| August 2000 | $2.11 | $2.11 |
| July 2000 | $1.60 | $1.60 |
| June 2000 | $2.43 | $2.43 |
| May 2000 | $2 | $2 |
| April 2000 | $2.76 | $2.76 |
| March 2000 | $4.38 | $4.38 |
| February 2000 | $4.35 | $4.35 |
| January 2000 | $4.11 | $4.11 |
| December 1999 | $4 | $4 |
| November 1999 | $6.12 | $6.12 |
| October 1999 | $1.56 | $1.56 |
| September 1999 | $2.19 | $2.19 |
| August 1999 | $2.88 | $2.88 |
| July 1999 | $2.88 | $2.88 |
| June 1999 | $2.88 | $2.88 |
| May 1999 | $2.19 | $2.19 |
| April 1999 | $1.53 | $1.53 |
| March 1999 | $1.56 | $1.56 |
| February 1999 | $1.62 | $1.62 |
| January 1999 | $1.31 | $1.31 |
| December 1998 | $1.19 | $1.19 |
| November 1998 | $1.06 | $1.06 |
| October 1998 | $1 | $1 |
| September 1998 | $0.72 | $0.72 |
| August 1998 | $1 | $1 |
| July 1998 | $1.56 | $1.56 |
| June 1998 | $2.12 | $2.12 |
| May 1998 | $2.88 | $2.88 |
| April 1998 | $3.50 | $3.50 |
| March 1998 | $3 | $3 |
| February 1998 | $2.31 | $2.31 |
| January 1998 | $2.31 | $2.31 |
| December 1997 | $1.62 | $1.62 |
| November 1997 | $3.62 | $3.62 |
| October 1997 | $4.38 | $4.38 |
| September 1997 | $3.75 | $3.75 |
| August 1997 | $3.50 | $3.50 |
| July 1997 | $4.12 | $4.12 |
| June 1997 | $3.62 | $3.62 |
| May 1997 | $3.50 | $3.50 |
| April 1997 | $3.50 | $3.50 |
| March 1997 | $3.75 | $3.75 |
| February 1997 | $5 | $5 |
| January 1997 | $3.88 | $3.88 |
| December 1996 | $4.50 | $4.50 |
| November 1996 | $6.12 | $6.12 |
| October 1996 | $6 | $6 |
| September 1996 | $5.62 | $5.62 |
| August 1996 | $7.38 | $7.38 |
| July 1996 | $7.12 | $7.12 |
| June 1996 | $10.12 | $10.12 |
| May 1996 | $12.38 | $12.38 |
| April 1996 | $15 | $15 |
| March 1996 | $15 | $15 |
| February 1996 | $17 | $17 |
| January 1996 | $22 | $22 |
| December 1995 | $22.25 | $22.25 |
NUAN
Price: $55.99
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 4604.17
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 15.9 million
Ebitda: 65.1 millionMarket Capitalization: 17.9 billion