Nuveen ESG U.S. Aggregate Bond - Price History
Monthly price history for NUBD (Nuveen ESG U.S. Aggregate Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.33 | $21.33 |
| April 2024 | $21.33 | $21.33 |
| March 2024 | $21.84 | $21.97 |
| February 2024 | $21.68 | $21.86 |
| January 2024 | $21.93 | $22.18 |
| December 2023 | $22.01 | $22.26 |
| November 2023 | $21.22 | $21.58 |
| October 2023 | $20.34 | $20.74 |
| September 2023 | $20.64 | $21.10 |
| August 2023 | $21.16 | $21.70 |
| July 2023 | $21.30 | $21.90 |
| June 2023 | $21.33 | $21.98 |
| May 2023 | $21.38 | $22.09 |
| April 2023 | $21.64 | $22.40 |
| March 2023 | $21.53 | $22.35 |
| February 2023 | $20.97 | $21.82 |
| January 2023 | $21.53 | $22.44 |
| December 2022 | $20.88 | $21.77 |
| November 2022 | $21.02 | $22.08 |
| October 2022 | $20.29 | $21.36 |
| September 2022 | $20.52 | $21.65 |
| August 2022 | $21.40 | $22.64 |
| July 2022 | $22.08 | $23.40 |
| June 2022 | $21.54 | $22.87 |
| May 2022 | $21.88 | $23.27 |
| April 2022 | $21.71 | $23.14 |
| March 2022 | $22.59 | $24.12 |
| February 2022 | $23.23 | $24.84 |
| January 2022 | $23.48 | $25.15 |
| December 2021 | $23.97 | $25.68 |
| November 2021 | $24.05 | $25.86 |
| October 2021 | $23.96 | $25.81 |
| September 2021 | $23.99 | $25.88 |
| August 2021 | $24.24 | $26.20 |
| July 2021 | $24.29 | $26.30 |
| June 2021 | $24.05 | $26.08 |
| May 2021 | $23.87 | $25.92 |
| April 2021 | $23.83 | $25.93 |
| March 2021 | $23.69 | $25.82 |
| February 2021 | $23.96 | $26.16 |
| January 2021 | $24.40 | $26.67 |
| December 2020 | $24.51 | $26.79 |
| November 2020 | $24.56 | $26.95 |
| October 2020 | $24.32 | $26.73 |
| September 2020 | $24.46 | $26.94 |
| August 2020 | $24.49 | $27.02 |
| July 2020 | $24.76 | $27.37 |
| June 2020 | $24.43 | $27.05 |
| May 2020 | $24.24 | $26.89 |
| April 2020 | $24.17 | $26.86 |
| March 2020 | $23.80 | $26.51 |
| February 2020 | $23.71 | $26.45 |
| January 2020 | $23.32 | $26.06 |
| December 2019 | $22.87 | $25.56 |
| November 2019 | $22.90 | $25.71 |
| October 2019 | $22.89 | $25.76 |
| September 2019 | $22.80 | $25.72 |
| August 2019 | $23 | $26 |
| July 2019 | $22.41 | $25.38 |
| June 2019 | $22.37 | $25.38 |
| May 2019 | $22.10 | $25.14 |
| April 2019 | $21.71 | $24.75 |
| March 2019 | $21.74 | $24.84 |
| February 2019 | $21.33 | $24.42 |
| January 2019 | $21.32 | $24.48 |
| December 2018 | $21.13 | $24.26 |
| November 2018 | $20.69 | $23.87 |
| October 2018 | $20.61 | $23.83 |
| September 2018 | $20.77 | $24.08 |
| August 2018 | $20.89 | $24.33 |
| July 2018 | $20.73 | $24.20 |
| June 2018 | $20.75 | $24.28 |
| May 2018 | $20.76 | $24.34 |
| April 2018 | $20.61 | $24.23 |
| March 2018 | $20.64 | $24.32 |
| February 2018 | $20.57 | $24.29 |
| January 2018 | $20.79 | $24.62 |
| December 2017 | $21.06 | $24.94 |
| November 2017 | $21 | $24.98 |
| October 2017 | $21.02 | $25.04 |
NUBD
Price: $21.52
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.73 USD
Exchange: PCX
Volume: 44300
Market Capitalization: 328.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.79%
DGR5: -2.61%