Direxion Daily Gold Miners Inde - Price History
Monthly price history for NUGT (Direxion Daily Gold Miners Inde)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.14 | $38.14 |
| April 2024 | $37.16 | $37.16 |
| March 2024 | $34.35 | $34.35 |
| February 2024 | $24.28 | $24.44 |
| January 2024 | $27.67 | $27.85 |
| December 2023 | $34.56 | $34.78 |
| November 2023 | $34.64 | $35.20 |
| October 2023 | $28.15 | $28.60 |
| September 2023 | $26.26 | $26.68 |
| August 2023 | $31.50 | $32.11 |
| July 2023 | $36.65 | $37.37 |
| June 2023 | $34.18 | $34.85 |
| May 2023 | $36.58 | $37.39 |
| April 2023 | $43.76 | $44.72 |
| March 2023 | $41.03 | $41.93 |
| February 2023 | $30.08 | $30.78 |
| January 2023 | $41.41 | $42.38 |
| December 2022 | $33.68 | $34.47 |
| November 2022 | $33.97 | $35.02 |
| October 2022 | $24.25 | $25 |
| September 2022 | $24.56 | $25.32 |
| August 2022 | $24.51 | $25.27 |
| July 2022 | $30.19 | $31.13 |
| June 2022 | $33.32 | $34.35 |
| May 2022 | $45.67 | $47.09 |
| April 2022 | $56.52 | $58.28 |
| March 2022 | $68.68 | $70.81 |
| February 2022 | $55.75 | $57.48 |
| January 2022 | $43.50 | $44.85 |
| December 2021 | $49.60 | $51.14 |
| November 2021 | $47.63 | $49.11 |
| October 2021 | $47.62 | $49.10 |
| September 2021 | $41.38 | $42.66 |
| August 2021 | $50.92 | $52.50 |
| July 2021 | $59.21 | $61.05 |
| June 2021 | $56.35 | $58.10 |
| May 2021 | $76.40 | $78.77 |
| April 2021 | $58.68 | $60.50 |
| March 2021 | $52.92 | $54.56 |
| February 2021 | $48.83 | $50.35 |
| January 2021 | $60.92 | $62.81 |
| December 2020 | $67.31 | $69.40 |
| November 2020 | $62.34 | $64.28 |
| October 2020 | $74.57 | $76.88 |
| September 2020 | $82.24 | $84.79 |
| August 2020 | $97.05 | $100.06 |
| July 2020 | $102.54 | $105.72 |
| June 2020 | $75.83 | $78.18 |
| May 2020 | $67.48 | $69.58 |
| April 2020 | $60.66 | $62.54 |
| March 2020 | $32.98 | $6.80 |
| February 2020 | $112.02 | $23.10 |
| January 2020 | $160.13 | $33.02 |
| December 2019 | $168.96 | $34.84 |
| November 2019 | $133.45 | $27.66 |
| October 2019 | $152.22 | $31.55 |
| September 2019 | $134.41 | $27.86 |
| August 2019 | $195.93 | $40.61 |
| July 2019 | $141.84 | $29.40 |
| June 2019 | $132.34 | $27.43 |
| May 2019 | $82.26 | $17.08 |
| April 2019 | $75.62 | $15.70 |
| March 2019 | $95.32 | $19.79 |
| February 2019 | $95.18 | $19.79 |
| January 2019 | $102.64 | $21.34 |
| December 2018 | $84.17 | $17.50 |
| November 2018 | $63.93 | $13.32 |
| October 2018 | $63.60 | $13.25 |
| September 2018 | $62.16 | $12.95 |
| August 2018 | $63.83 | $13.30 |
| July 2018 | $101.37 | $21.12 |
| June 2018 | $116.77 | $24.33 |
| May 2018 | $121.05 | $25.22 |
| April 2018 | $121 | $25.21 |
| March 2018 | $117.11 | $24.40 |
| February 2018 | $108.88 | $22.75 |
| January 2018 | $155.02 | $32.39 |
| December 2017 | $151.72 | $31.70 |
| November 2017 | $135.64 | $28.34 |
| October 2017 | $139.47 | $29.14 |
| September 2017 | $152.39 | $31.84 |
| August 2017 | $190.97 | $39.90 |
| July 2017 | $156.99 | $32.80 |
| June 2017 | $144.83 | $30.26 |
| May 2017 | $161.96 | $33.84 |
| April 2017 | $156.03 | $8.15 |
| March 2017 | $172.11 | $8.99 |
| February 2017 | $181.49 | $9.48 |
| January 2017 | $212.12 | $11.08 |
| December 2016 | $146.26 | $7.64 |
| November 2016 | $151.82 | $7.93 |
| October 2016 | $269.17 | $14.06 |
| September 2016 | $362.41 | $18.93 |
| August 2016 | $340.58 | $17.79 |
| July 2016 | $614.58 | $160.51 |
| June 2016 | $482.90 | $126.12 |
| May 2016 | $279.78 | $73.07 |
| April 2016 | $455.91 | $119.07 |
| March 2016 | $224.15 | $58.54 |
| February 2016 | $222.23 | $58.04 |
| January 2016 | $98.29 | $25.67 |
| December 2015 | $92.97 | $24.28 |
| November 2015 | $97.45 | $25.45 |
| October 2015 | $132.83 | $34.69 |
| September 2015 | $110.66 | $2.89 |
| August 2015 | $127.12 | $3.32 |
| July 2015 | $131.72 | $3.44 |
| June 2015 | $310.53 | $8.11 |
| May 2015 | $420.99 | $11 |
| April 2015 | $467.24 | $12.20 |
| March 2015 | $360.68 | $9.42 |
| February 2015 | $599.99 | $15.67 |
| January 2015 | $710.65 | $18.56 |
| December 2014 | $427.31 | $11.16 |
| November 2014 | $456.79 | $11.93 |
| October 2014 | $418 | $10.92 |
| September 2014 | $876.06 | $22.88 |
| August 2014 | $1,751.35 | $45.74 |
| July 2014 | $1,634.95 | $42.70 |
| June 2014 | $1,770.50 | $46.24 |
| May 2014 | $1,111.16 | $29.02 |
| April 2014 | $1,393.35 | $36.39 |
| March 2014 | $1,326.72 | $34.65 |
| February 2014 | $1,815.30 | $47.41 |
| January 2014 | $1,398.71 | $36.53 |
| December 2013 | $1,049.51 | $27.41 |
| November 2013 | $1,248.23 | $32.60 |
| October 2013 | $1,847.08 | $48.24 |
| September 2013 | $1,924.42 | $50.26 |
| August 2013 | $2,911.21 | $76.03 |
| July 2013 | $2,814.27 | $7.35 |
| June 2013 | $2,243.76 | $5.86 |
| May 2013 | $4,273.09 | $11.16 |
| April 2013 | $4,954.64 | $12.94 |
| March 2013 | $10,759.30 | $5.62 |
| February 2013 | $10,567.86 | $5.52 |
| January 2013 | $14,875.40 | $7.77 |
| December 2012 | $21,002.46 | $10.97 |
| November 2012 | $22,437.55 | $11.72 |
| October 2012 | $31,691.89 | $16.55 |
| September 2012 | $33,924.35 | $17.72 |
| August 2012 | $24,696.62 | $12.90 |
| July 2012 | $17,995.99 | $9.40 |
| June 2012 | $20,905.98 | $10.92 |
| May 2012 | $20,255.06 | $10.58 |
| April 2012 | $25,117.80 | $13.12 |
| March 2012 | $31,320.67 | $16.36 |
| February 2012 | $44,702.79 | $23.35 |
| January 2012 | $47,880.81 | $25.01 |
| December 2011 | $37,466.11 | $19.57 |
| November 2011 | $61,652.55 | $33.50 |
| October 2011 | $59,793.77 | $32.49 |
| September 2011 | $53,591.71 | $29.12 |
| August 2011 | $70,744 | $38.44 |
| July 2011 | $58,891.99 | $32 |
| June 2011 | $54,511.90 | $29.62 |
| May 2011 | $62,342.69 | $33.88 |
| April 2011 | $71,940.24 | $39.09 |
| March 2011 | $67,596.96 | $36.73 |
| February 2011 | $67,523.34 | $36.69 |
| January 2011 | $55,174.43 | $29.98 |
| December 2010 | $72,142.68 | $39.20 |
NUGT
Price: $38.14
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 42.29%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 13.73
Exchange: PCX
Volume: 2.4 million
Market Capitalization: 465.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3