Direxion Daily Gold Miners Index Bull 2X ETF ( NUGT) - Price History
Monthly price history for NUGT (Direxion Daily Gold Miners Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $191.85 | $191.85 |
| August 2026 | $189.73 | $189.73 |
| July 2026 | $110.82 | $110.82 |
| June 2026 | $117.01 | $117.01 |
| May 2026 | $170.40 | $170.65 |
| April 2026 | $170.60 | $170.85 |
| March 2026 | $187.98 | $188.25 |
| February 2026 | $312.47 | $313.53 |
| January 2026 | $213.19 | $213.91 |
| December 2025 | $183.23 | $183.85 |
| November 2025 | $173.02 | $173.79 |
| October 2025 | $132.27 | $132.86 |
| September 2025 | $153.76 | $154.44 |
| August 2025 | $106.49 | $106.96 |
| July 2025 | $71.98 | $72.30 |
| June 2025 | $74.01 | $74.34 |
| May 2025 | $71.17 | $71.52 |
| April 2025 | $67.93 | $68.27 |
| March 2025 | $61.82 | $62.12 |
| February 2025 | $46.64 | $46.99 |
| January 2025 | $45.42 | $45.76 |
| December 2024 | $34.90 | $35.16 |
| November 2024 | $42.59 | $43.20 |
| October 2024 | $49.66 | $50.37 |
| September 2024 | $48.94 | $49.65 |
| August 2024 | $46.57 | $47.30 |
| July 2024 | $45.63 | $46.35 |
| June 2024 | $37 | $37.58 |
| May 2024 | $40.88 | $41.65 |
| April 2024 | $36.47 | $37.16 |
| March 2024 | $33.71 | $34.35 |
| February 2024 | $23.83 | $24.44 |
| January 2024 | $27.16 | $27.85 |
| December 2023 | $33.92 | $34.78 |
| November 2023 | $34 | $35.20 |
| October 2023 | $27.62 | $28.60 |
| September 2023 | $25.77 | $26.68 |
| August 2023 | $30.91 | $32.11 |
| July 2023 | $35.98 | $37.37 |
| June 2023 | $33.55 | $34.85 |
| May 2023 | $35.91 | $37.39 |
| April 2023 | $42.94 | $44.72 |
| March 2023 | $40.27 | $41.93 |
| February 2023 | $29.52 | $30.78 |
| January 2023 | $40.64 | $42.38 |
| December 2022 | $33.06 | $34.47 |
| November 2022 | $33.34 | $35.02 |
| October 2022 | $23.80 | $25 |
| September 2022 | $24.10 | $25.32 |
| August 2022 | $24.06 | $25.27 |
| July 2022 | $29.63 | $31.13 |
| June 2022 | $32.70 | $34.35 |
| May 2022 | $44.83 | $47.09 |
| April 2022 | $55.48 | $58.28 |
| March 2022 | $67.41 | $70.81 |
| February 2022 | $54.72 | $57.48 |
| January 2022 | $42.69 | $44.85 |
| December 2021 | $48.68 | $51.14 |
| November 2021 | $46.75 | $49.11 |
| October 2021 | $46.74 | $49.10 |
| September 2021 | $40.61 | $42.66 |
| August 2021 | $49.98 | $52.50 |
| July 2021 | $58.12 | $61.05 |
| June 2021 | $55.31 | $58.10 |
| May 2021 | $74.98 | $78.77 |
| April 2021 | $57.59 | $60.50 |
| March 2021 | $51.94 | $54.56 |
| February 2021 | $47.93 | $50.35 |
| January 2021 | $59.79 | $62.81 |
| December 2020 | $66.06 | $69.40 |
| November 2020 | $61.19 | $64.28 |
| October 2020 | $73.18 | $76.88 |
| September 2020 | $80.71 | $84.79 |
| August 2020 | $95.25 | $100.06 |
| July 2020 | $100.64 | $105.72 |
| June 2020 | $74.42 | $78.18 |
| May 2020 | $66.24 | $69.58 |
| April 2020 | $59.53 | $62.54 |
| March 2020 | $32.36 | $6.80 |
| February 2020 | $109.95 | $23.10 |
| January 2020 | $157.16 | $33.02 |
| December 2019 | $165.83 | $34.84 |
| November 2019 | $130.98 | $27.66 |
| October 2019 | $149.39 | $31.55 |
| September 2019 | $131.92 | $27.86 |
| August 2019 | $192.30 | $40.61 |
| July 2019 | $139.21 | $29.40 |
| June 2019 | $129.88 | $27.43 |
| May 2019 | $80.74 | $17.08 |
| April 2019 | $74.22 | $15.70 |
| March 2019 | $93.55 | $19.79 |
| February 2019 | $93.42 | $19.79 |
| January 2019 | $100.74 | $21.34 |
| December 2018 | $82.61 | $17.50 |
| November 2018 | $62.75 | $13.32 |
| October 2018 | $62.42 | $13.25 |
| September 2018 | $61 | $12.95 |
| August 2018 | $62.65 | $13.30 |
| July 2018 | $99.49 | $21.12 |
| June 2018 | $114.61 | $24.33 |
| May 2018 | $118.80 | $25.22 |
| April 2018 | $118.76 | $25.21 |
| March 2018 | $114.94 | $24.40 |
| February 2018 | $106.87 | $22.75 |
| January 2018 | $152.15 | $32.39 |
| December 2017 | $148.91 | $31.70 |
| November 2017 | $133.12 | $28.34 |
| October 2017 | $136.88 | $29.14 |
| September 2017 | $149.56 | $31.84 |
| August 2017 | $187.43 | $39.90 |
| July 2017 | $154.08 | $32.80 |
| June 2017 | $142.14 | $30.26 |
| May 2017 | $158.96 | $33.84 |
| April 2017 | $153.14 | $8.15 |
| March 2017 | $168.92 | $8.99 |
| February 2017 | $178.12 | $9.48 |
| January 2017 | $208.19 | $11.08 |
| December 2016 | $143.55 | $7.64 |
| November 2016 | $149 | $7.93 |
| October 2016 | $264.18 | $14.06 |
| September 2016 | $355.69 | $18.93 |
| August 2016 | $334.27 | $17.79 |
| July 2016 | $603.18 | $160.51 |
| June 2016 | $473.95 | $126.12 |
| May 2016 | $274.59 | $73.07 |
| April 2016 | $447.46 | $119.07 |
| March 2016 | $219.99 | $58.54 |
| February 2016 | $218.11 | $58.04 |
| January 2016 | $96.47 | $25.67 |
| December 2015 | $91.24 | $24.28 |
| November 2015 | $95.64 | $25.45 |
| October 2015 | $130.36 | $34.69 |
| September 2015 | $108.60 | $2.89 |
| August 2015 | $124.76 | $3.32 |
| July 2015 | $129.27 | $3.44 |
| June 2015 | $304.77 | $8.11 |
| May 2015 | $413.37 | $11 |
| April 2015 | $458.47 | $12.20 |
| March 2015 | $354 | $9.42 |
| February 2015 | $588.87 | $15.67 |
| January 2015 | $697.47 | $18.56 |
| December 2014 | $419.38 | $11.16 |
| November 2014 | $448.32 | $11.93 |
| October 2014 | $410.36 | $10.92 |
| September 2014 | $859.81 | $22.88 |
| August 2014 | $1,718.87 | $45.74 |
| July 2014 | $1,604.63 | $42.70 |
| June 2014 | $1,737.66 | $46.24 |
| May 2014 | $1,090.55 | $29.02 |
| April 2014 | $1,367.51 | $36.39 |
| March 2014 | $1,302.12 | $34.65 |
| February 2014 | $1,781.63 | $47.41 |
| January 2014 | $1,372.77 | $36.53 |
| December 2013 | $1,030.04 | $27.41 |
| November 2013 | $1,225.08 | $32.60 |
| October 2013 | $1,812.82 | $48.24 |
| September 2013 | $1,888.73 | $50.26 |
| August 2013 | $2,857.14 | $76.03 |
| July 2013 | $2,762.07 | $7.35 |
| June 2013 | $2,202.14 | $5.86 |
| May 2013 | $4,193.84 | $11.16 |
| April 2013 | $4,862.75 | $12.94 |
| March 2013 | $10,559.75 | $5.62 |
| February 2013 | $10,371.85 | $5.52 |
| January 2013 | $14,599.51 | $7.77 |
| December 2012 | $20,612.18 | $10.97 |
| November 2012 | $22,021.40 | $11.72 |
| October 2012 | $31,096.77 | $16.55 |
| September 2012 | $33,295.15 | $17.72 |
| August 2012 | $24,238.57 | $12.90 |
| July 2012 | $17,662.21 | $9.40 |
| June 2012 | $20,518.23 | $10.92 |
| May 2012 | $19,879.39 | $10.58 |
| April 2012 | $24,651.94 | $13.12 |
| March 2012 | $30,739.77 | $16.36 |
| February 2012 | $43,873.69 | $23.35 |
| January 2012 | $46,992.76 | $25.01 |
| December 2011 | $36,771.23 | $19.57 |
| November 2011 | $60,509.08 | $33.50 |
| October 2011 | $58,684.78 | $32.49 |
| September 2011 | $52,597.74 | $29.12 |
| August 2011 | $69,431.91 | $38.44 |
| July 2011 | $57,799.72 | $32 |
| June 2011 | $53,500.86 | $29.62 |
| May 2011 | $61,195.45 | $33.88 |
| April 2011 | $70,605.97 | $39.09 |
| March 2011 | $66,343.24 | $36.73 |
| February 2011 | $66,270.99 | $36.69 |
| January 2011 | $54,151.11 | $29.98 |
| December 2010 | $70,804.65 | $39.20 |
NUGT
Price: $191.85
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 13.99%
Dividend Per Share: 0.80 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.4 million
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.27%