Direxion Daily Gold Miners Index Bull 2X ETF ( NUGT) - Price History
Monthly price history for NUGT (Direxion Daily Gold Miners Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $121.08 | $121.08 |
| September 2026 | $147.74 | $147.74 |
| August 2026 | $189.30 | $189.73 |
| July 2026 | $110.57 | $110.82 |
| June 2026 | $116.74 | $117.01 |
| May 2026 | $170.01 | $170.65 |
| April 2026 | $170.21 | $170.85 |
| March 2026 | $187.55 | $188.25 |
| February 2026 | $311.76 | $313.53 |
| January 2026 | $212.70 | $213.91 |
| December 2025 | $182.81 | $183.85 |
| November 2025 | $172.62 | $173.79 |
| October 2025 | $131.97 | $132.86 |
| September 2025 | $153.40 | $154.44 |
| August 2025 | $106.24 | $106.96 |
| July 2025 | $71.82 | $72.30 |
| June 2025 | $73.84 | $74.34 |
| May 2025 | $71 | $71.52 |
| April 2025 | $67.78 | $68.27 |
| March 2025 | $61.67 | $62.12 |
| February 2025 | $46.53 | $46.99 |
| January 2025 | $45.31 | $45.76 |
| December 2024 | $34.82 | $35.16 |
| November 2024 | $42.49 | $43.20 |
| October 2024 | $49.54 | $50.37 |
| September 2024 | $48.83 | $49.65 |
| August 2024 | $46.46 | $47.30 |
| July 2024 | $45.53 | $46.35 |
| June 2024 | $36.91 | $37.58 |
| May 2024 | $40.78 | $41.65 |
| April 2024 | $36.39 | $37.16 |
| March 2024 | $33.64 | $34.35 |
| February 2024 | $23.78 | $24.44 |
| January 2024 | $27.10 | $27.85 |
| December 2023 | $33.84 | $34.78 |
| November 2023 | $33.92 | $35.20 |
| October 2023 | $27.56 | $28.60 |
| September 2023 | $25.71 | $26.68 |
| August 2023 | $30.84 | $32.11 |
| July 2023 | $35.89 | $37.37 |
| June 2023 | $33.47 | $34.85 |
| May 2023 | $35.82 | $37.39 |
| April 2023 | $42.85 | $44.72 |
| March 2023 | $40.17 | $41.93 |
| February 2023 | $29.45 | $30.78 |
| January 2023 | $40.55 | $42.38 |
| December 2022 | $32.98 | $34.47 |
| November 2022 | $33.26 | $35.02 |
| October 2022 | $23.74 | $25 |
| September 2022 | $24.05 | $25.32 |
| August 2022 | $24 | $25.27 |
| July 2022 | $29.57 | $31.13 |
| June 2022 | $32.62 | $34.35 |
| May 2022 | $44.72 | $47.09 |
| April 2022 | $55.35 | $58.28 |
| March 2022 | $67.25 | $70.81 |
| February 2022 | $54.59 | $57.48 |
| January 2022 | $42.60 | $44.85 |
| December 2021 | $48.57 | $51.14 |
| November 2021 | $46.64 | $49.11 |
| October 2021 | $46.63 | $49.10 |
| September 2021 | $40.52 | $42.66 |
| August 2021 | $49.86 | $52.50 |
| July 2021 | $57.98 | $61.05 |
| June 2021 | $55.18 | $58.10 |
| May 2021 | $74.81 | $78.77 |
| April 2021 | $57.46 | $60.50 |
| March 2021 | $51.82 | $54.56 |
| February 2021 | $47.82 | $50.35 |
| January 2021 | $59.65 | $62.81 |
| December 2020 | $65.91 | $69.40 |
| November 2020 | $61.05 | $64.28 |
| October 2020 | $73.02 | $76.88 |
| September 2020 | $80.53 | $84.79 |
| August 2020 | $95.03 | $100.06 |
| July 2020 | $100.41 | $105.72 |
| June 2020 | $74.25 | $78.18 |
| May 2020 | $66.08 | $69.58 |
| April 2020 | $59.40 | $62.54 |
| March 2020 | $32.29 | $6.80 |
| February 2020 | $109.70 | $23.10 |
| January 2020 | $156.80 | $33.02 |
| December 2019 | $165.44 | $34.84 |
| November 2019 | $130.67 | $27.66 |
| October 2019 | $149.05 | $31.55 |
| September 2019 | $131.62 | $27.86 |
| August 2019 | $191.85 | $40.61 |
| July 2019 | $138.89 | $29.40 |
| June 2019 | $129.59 | $27.43 |
| May 2019 | $80.56 | $17.08 |
| April 2019 | $74.05 | $15.70 |
| March 2019 | $93.34 | $19.79 |
| February 2019 | $93.21 | $19.79 |
| January 2019 | $100.51 | $21.34 |
| December 2018 | $82.42 | $17.50 |
| November 2018 | $62.60 | $13.32 |
| October 2018 | $62.27 | $13.25 |
| September 2018 | $60.86 | $12.95 |
| August 2018 | $62.51 | $13.30 |
| July 2018 | $99.26 | $21.12 |
| June 2018 | $114.35 | $24.33 |
| May 2018 | $118.53 | $25.22 |
| April 2018 | $118.48 | $25.21 |
| March 2018 | $114.68 | $24.40 |
| February 2018 | $106.62 | $22.75 |
| January 2018 | $151.80 | $32.39 |
| December 2017 | $148.57 | $31.70 |
| November 2017 | $132.82 | $28.34 |
| October 2017 | $136.57 | $29.14 |
| September 2017 | $149.22 | $31.84 |
| August 2017 | $187 | $39.90 |
| July 2017 | $153.72 | $32.80 |
| June 2017 | $141.82 | $30.26 |
| May 2017 | $158.60 | $33.84 |
| April 2017 | $152.78 | $8.15 |
| March 2017 | $168.53 | $8.99 |
| February 2017 | $177.72 | $9.48 |
| January 2017 | $207.71 | $11.08 |
| December 2016 | $143.22 | $7.64 |
| November 2016 | $148.66 | $7.93 |
| October 2016 | $263.58 | $14.06 |
| September 2016 | $354.87 | $18.93 |
| August 2016 | $333.50 | $17.79 |
| July 2016 | $601.80 | $160.51 |
| June 2016 | $472.86 | $126.12 |
| May 2016 | $273.96 | $73.07 |
| April 2016 | $446.43 | $119.07 |
| March 2016 | $219.48 | $58.54 |
| February 2016 | $217.61 | $58.04 |
| January 2016 | $96.24 | $25.67 |
| December 2015 | $91.03 | $24.28 |
| November 2015 | $95.42 | $25.45 |
| October 2015 | $130.06 | $34.69 |
| September 2015 | $108.36 | $2.89 |
| August 2015 | $124.48 | $3.32 |
| July 2015 | $128.98 | $3.44 |
| June 2015 | $304.07 | $8.11 |
| May 2015 | $412.42 | $11 |
| April 2015 | $457.42 | $12.20 |
| March 2015 | $353.18 | $9.42 |
| February 2015 | $587.52 | $15.67 |
| January 2015 | $695.87 | $18.56 |
| December 2014 | $418.42 | $11.16 |
| November 2014 | $447.29 | $11.93 |
| October 2014 | $409.42 | $10.92 |
| September 2014 | $857.84 | $22.88 |
| August 2014 | $1,714.93 | $45.74 |
| July 2014 | $1,600.95 | $42.70 |
| June 2014 | $1,733.68 | $46.24 |
| May 2014 | $1,088.05 | $29.02 |
| April 2014 | $1,364.37 | $36.39 |
| March 2014 | $1,299.13 | $34.65 |
| February 2014 | $1,777.54 | $47.41 |
| January 2014 | $1,369.62 | $36.53 |
| December 2013 | $1,027.68 | $27.41 |
| November 2013 | $1,222.27 | $32.60 |
| October 2013 | $1,808.66 | $48.24 |
| September 2013 | $1,884.40 | $50.26 |
| August 2013 | $2,850.59 | $76.03 |
| July 2013 | $2,755.74 | $7.35 |
| June 2013 | $2,197.09 | $5.86 |
| May 2013 | $4,184.22 | $11.16 |
| April 2013 | $4,851.60 | $12.94 |
| March 2013 | $10,535.54 | $5.62 |
| February 2013 | $10,348.07 | $5.52 |
| January 2013 | $14,566.04 | $7.77 |
| December 2012 | $20,564.92 | $10.97 |
| November 2012 | $21,970.91 | $11.72 |
| October 2012 | $31,025.47 | $16.55 |
| September 2012 | $33,218.81 | $17.72 |
| August 2012 | $24,183 | $12.90 |
| July 2012 | $17,621.72 | $9.40 |
| June 2012 | $20,471.19 | $10.92 |
| May 2012 | $19,833.80 | $10.58 |
| April 2012 | $24,595.42 | $13.12 |
| March 2012 | $30,669.29 | $16.36 |
| February 2012 | $43,773.10 | $23.35 |
| January 2012 | $46,885.02 | $25.01 |
| December 2011 | $36,686.92 | $19.57 |
| November 2011 | $60,370.34 | $33.50 |
| October 2011 | $58,550.22 | $32.49 |
| September 2011 | $52,477.14 | $29.12 |
| August 2011 | $69,272.71 | $38.44 |
| July 2011 | $57,667.19 | $32 |
| June 2011 | $53,378.19 | $29.62 |
| May 2011 | $61,055.14 | $33.88 |
| April 2011 | $70,444.08 | $39.09 |
| March 2011 | $66,191.12 | $36.73 |
| February 2011 | $66,119.04 | $36.69 |
| January 2011 | $54,026.95 | $29.98 |
| December 2010 | $70,642.31 | $39.20 |
NUGT
Price: $121.08
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 13.99%
Dividend Per Share: 1.58 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.4 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.27%