Direxion Daily Gold Miners Index Bull 2X ETF ( NUGT) - Price History
Monthly price history for NUGT (Direxion Daily Gold Miners Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.59 | $111.59 |
| June 2026 | $117.01 | $117.01 |
| May 2026 | $170.65 | $170.65 |
| April 2026 | $170.85 | $170.85 |
| March 2026 | $188.25 | $188.25 |
| February 2026 | $312.93 | $313.53 |
| January 2026 | $213.50 | $213.91 |
| December 2025 | $183.50 | $183.85 |
| November 2025 | $173.28 | $173.79 |
| October 2025 | $132.47 | $132.86 |
| September 2025 | $153.98 | $154.44 |
| August 2025 | $106.64 | $106.96 |
| July 2025 | $72.09 | $72.30 |
| June 2025 | $74.12 | $74.34 |
| May 2025 | $71.27 | $71.52 |
| April 2025 | $68.03 | $68.27 |
| March 2025 | $61.90 | $62.12 |
| February 2025 | $46.71 | $46.99 |
| January 2025 | $45.48 | $45.76 |
| December 2024 | $34.95 | $35.16 |
| November 2024 | $42.65 | $43.20 |
| October 2024 | $49.73 | $50.37 |
| September 2024 | $49.02 | $49.65 |
| August 2024 | $46.64 | $47.30 |
| July 2024 | $45.70 | $46.35 |
| June 2024 | $37.05 | $37.58 |
| May 2024 | $40.94 | $41.65 |
| April 2024 | $36.52 | $37.16 |
| March 2024 | $33.76 | $34.35 |
| February 2024 | $23.87 | $24.44 |
| January 2024 | $27.20 | $27.85 |
| December 2023 | $33.96 | $34.78 |
| November 2023 | $34.05 | $35.20 |
| October 2023 | $27.66 | $28.60 |
| September 2023 | $25.81 | $26.68 |
| August 2023 | $30.96 | $32.11 |
| July 2023 | $36.03 | $37.37 |
| June 2023 | $33.60 | $34.85 |
| May 2023 | $35.96 | $37.39 |
| April 2023 | $43.01 | $44.72 |
| March 2023 | $40.32 | $41.93 |
| February 2023 | $29.56 | $30.78 |
| January 2023 | $40.70 | $42.38 |
| December 2022 | $33.10 | $34.47 |
| November 2022 | $33.38 | $35.02 |
| October 2022 | $23.83 | $25 |
| September 2022 | $24.14 | $25.32 |
| August 2022 | $24.09 | $25.27 |
| July 2022 | $29.68 | $31.13 |
| June 2022 | $32.75 | $34.35 |
| May 2022 | $44.89 | $47.09 |
| April 2022 | $55.56 | $58.28 |
| March 2022 | $67.50 | $70.81 |
| February 2022 | $54.80 | $57.48 |
| January 2022 | $42.76 | $44.85 |
| December 2021 | $48.75 | $51.14 |
| November 2021 | $46.82 | $49.11 |
| October 2021 | $46.81 | $49.10 |
| September 2021 | $40.67 | $42.66 |
| August 2021 | $50.05 | $52.50 |
| July 2021 | $58.20 | $61.05 |
| June 2021 | $55.39 | $58.10 |
| May 2021 | $75.09 | $78.77 |
| April 2021 | $57.68 | $60.50 |
| March 2021 | $52.01 | $54.56 |
| February 2021 | $48 | $50.35 |
| January 2021 | $59.88 | $62.81 |
| December 2020 | $66.16 | $69.40 |
| November 2020 | $61.28 | $64.28 |
| October 2020 | $73.29 | $76.88 |
| September 2020 | $80.83 | $84.79 |
| August 2020 | $95.39 | $100.06 |
| July 2020 | $100.78 | $105.72 |
| June 2020 | $74.53 | $78.18 |
| May 2020 | $66.33 | $69.58 |
| April 2020 | $59.62 | $62.54 |
| March 2020 | $32.41 | $6.80 |
| February 2020 | $110.11 | $23.10 |
| January 2020 | $157.39 | $33.02 |
| December 2019 | $166.07 | $34.84 |
| November 2019 | $131.17 | $27.66 |
| October 2019 | $149.61 | $31.55 |
| September 2019 | $132.11 | $27.86 |
| August 2019 | $192.58 | $40.61 |
| July 2019 | $139.42 | $29.40 |
| June 2019 | $130.08 | $27.43 |
| May 2019 | $80.86 | $17.08 |
| April 2019 | $74.32 | $15.70 |
| March 2019 | $93.69 | $19.79 |
| February 2019 | $93.56 | $19.79 |
| January 2019 | $100.89 | $21.34 |
| December 2018 | $82.73 | $17.50 |
| November 2018 | $62.84 | $13.32 |
| October 2018 | $62.51 | $13.25 |
| September 2018 | $61.09 | $12.95 |
| August 2018 | $62.74 | $13.30 |
| July 2018 | $99.63 | $21.12 |
| June 2018 | $114.78 | $24.33 |
| May 2018 | $118.98 | $25.22 |
| April 2018 | $118.93 | $25.21 |
| March 2018 | $115.11 | $24.40 |
| February 2018 | $107.02 | $22.75 |
| January 2018 | $152.37 | $32.39 |
| December 2017 | $149.12 | $31.70 |
| November 2017 | $133.32 | $28.34 |
| October 2017 | $137.08 | $29.14 |
| September 2017 | $149.78 | $31.84 |
| August 2017 | $187.70 | $39.90 |
| July 2017 | $154.30 | $32.80 |
| June 2017 | $142.35 | $30.26 |
| May 2017 | $159.19 | $33.84 |
| April 2017 | $153.36 | $8.15 |
| March 2017 | $169.16 | $8.99 |
| February 2017 | $178.38 | $9.48 |
| January 2017 | $208.49 | $11.08 |
| December 2016 | $143.76 | $7.64 |
| November 2016 | $149.22 | $7.93 |
| October 2016 | $264.57 | $14.06 |
| September 2016 | $356.21 | $18.93 |
| August 2016 | $334.76 | $17.79 |
| July 2016 | $604.06 | $160.51 |
| June 2016 | $474.64 | $126.12 |
| May 2016 | $274.99 | $73.07 |
| April 2016 | $448.11 | $119.07 |
| March 2016 | $220.31 | $58.54 |
| February 2016 | $218.43 | $58.04 |
| January 2016 | $96.61 | $25.67 |
| December 2015 | $91.38 | $24.28 |
| November 2015 | $95.78 | $25.45 |
| October 2015 | $130.55 | $34.69 |
| September 2015 | $108.76 | $2.89 |
| August 2015 | $124.94 | $3.32 |
| July 2015 | $129.46 | $3.44 |
| June 2015 | $305.21 | $8.11 |
| May 2015 | $413.98 | $11 |
| April 2015 | $459.14 | $12.20 |
| March 2015 | $354.51 | $9.42 |
| February 2015 | $589.73 | $15.67 |
| January 2015 | $698.49 | $18.56 |
| December 2014 | $420 | $11.16 |
| November 2014 | $448.97 | $11.93 |
| October 2014 | $410.96 | $10.92 |
| September 2014 | $861.07 | $22.88 |
| August 2014 | $1,721.38 | $45.74 |
| July 2014 | $1,606.97 | $42.70 |
| June 2014 | $1,740.20 | $46.24 |
| May 2014 | $1,092.14 | $29.02 |
| April 2014 | $1,369.50 | $36.39 |
| March 2014 | $1,304.02 | $34.65 |
| February 2014 | $1,784.23 | $47.41 |
| January 2014 | $1,374.77 | $36.53 |
| December 2013 | $1,031.55 | $27.41 |
| November 2013 | $1,226.87 | $32.60 |
| October 2013 | $1,815.47 | $48.24 |
| September 2013 | $1,891.49 | $50.26 |
| August 2013 | $2,861.32 | $76.03 |
| July 2013 | $2,766.10 | $7.35 |
| June 2013 | $2,205.36 | $5.86 |
| May 2013 | $4,199.96 | $11.16 |
| April 2013 | $4,869.85 | $12.94 |
| March 2013 | $10,575.17 | $5.62 |
| February 2013 | $10,387 | $5.52 |
| January 2013 | $14,620.83 | $7.77 |
| December 2012 | $20,642.28 | $10.97 |
| November 2012 | $22,053.56 | $11.72 |
| October 2012 | $31,142.18 | $16.55 |
| September 2012 | $33,343.78 | $17.72 |
| August 2012 | $24,273.97 | $12.90 |
| July 2012 | $17,688.01 | $9.40 |
| June 2012 | $20,548.20 | $10.92 |
| May 2012 | $19,908.42 | $10.58 |
| April 2012 | $24,687.94 | $13.12 |
| March 2012 | $30,784.66 | $16.36 |
| February 2012 | $43,937.76 | $23.35 |
| January 2012 | $47,061.39 | $25.01 |
| December 2011 | $36,824.93 | $19.57 |
| November 2011 | $60,597.45 | $33.50 |
| October 2011 | $58,770.48 | $32.49 |
| September 2011 | $52,674.56 | $29.12 |
| August 2011 | $69,533.31 | $38.44 |
| July 2011 | $57,884.13 | $32 |
| June 2011 | $53,579 | $29.62 |
| May 2011 | $61,284.82 | $33.88 |
| April 2011 | $70,709.08 | $39.09 |
| March 2011 | $66,440.13 | $36.73 |
| February 2011 | $66,367.77 | $36.69 |
| January 2011 | $54,230.19 | $29.98 |
| December 2010 | $70,908.06 | $39.20 |
NUGT
Price: $111.59
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 13.99%
Dividend Per Share: 0.80 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.4 million
Market Capitalization: 934.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.27%