Nukkleus Inc. ( NUKK) - Price History
Stock symbol NUKK is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker NUKK was renamed to
DFNS
effective 2026-02-09.
Monthly price history for NUKK (Nukkleus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.06 | $2.06 |
| March 2026 | $1.82 | $1.82 |
| February 2026 | $1.77 | $1.77 |
| January 2026 | $2.47 | $2.47 |
| December 2025 | $4.03 | $4.03 |
| November 2025 | $5.55 | $5.55 |
| October 2025 | $7.02 | $7.02 |
| September 2025 | $7 | $7 |
| August 2025 | $4.87 | $4.87 |
| July 2025 | $5.99 | $5.99 |
| June 2025 | $10.93 | $10.93 |
| May 2025 | $13.56 | $13.56 |
| April 2025 | $16.35 | $16.35 |
| March 2025 | $11.89 | $11.89 |
| February 2025 | $15.70 | $15.70 |
| January 2025 | $24.95 | $24.95 |
| December 2024 | $36.67 | $36.67 |
| November 2024 | $1.79 | $1.79 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.32 | $0.29 |
| August 2024 | $2.30 | $0.29 |
| July 2024 | $2.54 | $0.32 |
| June 2024 | $3.10 | $0.39 |
| May 2024 | $6.42 | $0.80 |
| April 2024 | $6.72 | $0.84 |
| March 2024 | $7.84 | $0.98 |
| February 2024 | $7.50 | $0.94 |
| January 2024 | $7.20 | $0.90 |
| December 2023 | $22.93 | $2.87 |
| November 2023 | $54.97 | $9.62 |
| October 2023 | $66 | $11.55 |
| September 2023 | $66.40 | $11.62 |
| August 2023 | $65.37 | $11.44 |
| July 2023 | $65.37 | $11.44 |
| June 2023 | $64.57 | $11.30 |
| May 2023 | $63.66 | $11.14 |
| April 2023 | $63.49 | $11.11 |
| March 2023 | $62.73 | $10.98 |
| February 2023 | $61.89 | $10.83 |
| January 2023 | $61.66 | $10.79 |
| December 2022 | $61.20 | $10.71 |
| November 2022 | $60.69 | $10.62 |
| October 2022 | $60.80 | $10.64 |
| September 2022 | $60.40 | $10.57 |
| August 2022 | $60.17 | $10.53 |
| July 2022 | $60.06 | $10.51 |
| June 2022 | $59.80 | $10.46 |
| May 2022 | $59.43 | $10.40 |
| April 2022 | $59.37 | $10.39 |
| March 2022 | $59.14 | $10.35 |
| February 2022 | $58.69 | $10.27 |
| January 2022 | $58.57 | $10.25 |
| December 2021 | $58.29 | $10.20 |
| November 2021 | $58.20 | $10.18 |
| October 2021 | $57.94 | $10.14 |
| September 2021 | $57.94 | $10.14 |
| August 2021 | $57.54 | $10.07 |
| July 2021 | $57.20 | $10.01 |
| June 2021 | $57.20 | $10.01 |
| May 2021 | $56.97 | $9.97 |
| April 2021 | $57.31 | $10.03 |
| March 2021 | $56.80 | $9.94 |
| February 2021 | $58.63 | $10.26 |
| January 2021 | $57.66 | $10.09 |
| December 2020 | $57.20 | $10.01 |
| November 2020 | $56.17 | $9.83 |
| October 2020 | $55.89 | $9.78 |
| September 2020 | $55.85 | $9.77 |
| August 2020 | $56.23 | $9.84 |
| July 2020 | $55.83 | $9.77 |
NUKK
Price: $2.06
52 week price:
Earnings Per Share: -4.93 USD
P/E Ratio: -0.43
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 35.5 million