Nuveen Michigan Quality Municipal Income Fund - Price History
Stock symbol NUM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUM (Nuveen Michigan Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.10 | $15.10 |
| June 2023 | $15.10 | $15.10 |
| May 2023 | $15.10 | $15.10 |
| April 2023 | $15.10 | $15.10 |
| March 2023 | $15.10 | $15.10 |
| February 2023 | $15.10 | $15.10 |
| January 2023 | $15.10 | $15.10 |
| December 2022 | $15.10 | $15.10 |
| November 2022 | $15.10 | $15.10 |
| October 2022 | $15.10 | $15.10 |
| September 2022 | $15.10 | $15.10 |
| August 2022 | $15.10 | $15.10 |
| July 2022 | $15.10 | $15.10 |
| June 2022 | $15.10 | $15.10 |
| May 2022 | $15.10 | $15.10 |
| April 2022 | $15.10 | $15.10 |
| March 2022 | $15.10 | $15.10 |
| February 2022 | $15.10 | $15.10 |
| January 2022 | $15.10 | $15.10 |
| December 2021 | $15.10 | $15.10 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $15.13 | $15.13 |
| September 2021 | $15.13 | $15.13 |
| August 2021 | $15.13 | $15.13 |
| July 2021 | $15.13 | $15.13 |
| June 2021 | $15.13 | $15.13 |
| May 2021 | $15.13 | $15.13 |
| April 2021 | $15.13 | $15.13 |
| March 2021 | $15.13 | $15.13 |
| February 2021 | $16.31 | $16.31 |
| January 2021 | $15.05 | $15.08 |
| December 2020 | $14.68 | $14.76 |
| November 2020 | $14.47 | $14.60 |
| October 2020 | $13.92 | $14.10 |
| September 2020 | $13.95 | $14.18 |
| August 2020 | $13.79 | $14.07 |
| July 2020 | $13.67 | $13.99 |
| June 2020 | $13.32 | $13.68 |
| May 2020 | $13.34 | $13.75 |
| April 2020 | $12.55 | $12.98 |
| March 2020 | $12.93 | $13.42 |
| February 2020 | $13.64 | $14.20 |
| January 2020 | $13.79 | $14.41 |
| December 2019 | $13.49 | $14.14 |
| November 2019 | $13.35 | $14.03 |
| October 2019 | $13.25 | $13.97 |
| September 2019 | $13.19 | $13.96 |
| August 2019 | $13.43 | $14.25 |
| July 2019 | $13.17 | $14.02 |
| June 2019 | $12.69 | $13.56 |
| May 2019 | $12.57 | $13.47 |
| April 2019 | $12.38 | $13.31 |
| March 2019 | $12.27 | $13.24 |
| February 2019 | $12 | $12.99 |
| January 2019 | $11.81 | $12.83 |
| December 2018 | $11.43 | $12.46 |
| November 2018 | $11.31 | $12.38 |
| October 2018 | $11.15 | $12.25 |
| September 2018 | $11.20 | $12.35 |
| August 2018 | $11.45 | $12.66 |
| July 2018 | $11.37 | $12.62 |
| June 2018 | $11.36 | $12.66 |
| May 2018 | $11.40 | $12.74 |
| April 2018 | $11.20 | $12.57 |
| March 2018 | $11.25 | $12.67 |
| February 2018 | $11.37 | $12.84 |
| January 2018 | $11.38 | $12.90 |
| December 2017 | $11.65 | $13.26 |
| November 2017 | $11.63 | $13.28 |
| October 2017 | $11.70 | $13.42 |
| September 2017 | $11.90 | $13.70 |
| August 2017 | $11.98 | $13.85 |
| July 2017 | $12.06 | $13.99 |
| June 2017 | $11.76 | $13.70 |
| May 2017 | $11.76 | $13.75 |
| April 2017 | $11.55 | $13.56 |
| March 2017 | $11.30 | $13.32 |
| February 2017 | $11.41 | $13.50 |
| January 2017 | $11.32 | $13.45 |
| December 2016 | $11.18 | $13.34 |
| November 2016 | $11.22 | $13.44 |
| October 2016 | $11.65 | $14.09 |
| September 2016 | $12.14 | $14.74 |
| August 2016 | $12.43 | $15.15 |
| July 2016 | $12.63 | $15.45 |
| June 2016 | $12.49 | $15.35 |
| May 2016 | $11.92 | $14.71 |
| April 2016 | $11.84 | $14.67 |
| March 2016 | $11.54 | $14.36 |
| February 2016 | $11.21 | $14.01 |
| January 2016 | $10.93 | $13.72 |
| December 2015 | $10.86 | $13.69 |
| November 2015 | $10.47 | $13.26 |
| October 2015 | $10.54 | $13.43 |
| September 2015 | $10.31 | $13.19 |
| August 2015 | $10.27 | $13.21 |
| July 2015 | $10.28 | $13.29 |
| June 2015 | $10.20 | $13.25 |
| May 2015 | $10.38 | $13.55 |
| April 2015 | $10.58 | $13.88 |
| March 2015 | $10.55 | $13.90 |
| February 2015 | $10.46 | $13.85 |
| January 2015 | $10.75 | $14.31 |
| December 2014 | $10.22 | $13.67 |
| November 2014 | $10.26 | $13.79 |
| October 2014 | $10.25 | $13.85 |
| September 2014 | $10.05 | $13.64 |
| August 2014 | $10.31 | $14.07 |
| July 2014 | $10.12 | $13.88 |
| June 2014 | $10.49 | $14.47 |
| May 2014 | $10.25 | $14.21 |
| April 2014 | $9.90 | $13.80 |
| March 2014 | $9.68 | $13.56 |
| February 2014 | $9.55 | $13.45 |
| January 2014 | $9.25 | $13.11 |
| December 2013 | $8.79 | $12.52 |
| November 2013 | $8.70 | $12.47 |
| October 2013 | $8.82 | $12.72 |
| September 2013 | $8.87 | $12.86 |
| August 2013 | $8.62 | $12.58 |
| July 2013 | $8.60 | $12.63 |
| June 2013 | $9.29 | $13.72 |
| May 2013 | $9.73 | $14.43 |
| April 2013 | $10.38 | $15.48 |
| March 2013 | $10.11 | $15.15 |
| February 2013 | $10.38 | $15.62 |
| January 2013 | $10.49 | $15.86 |
| December 2012 | $10.07 | $15.31 |
| November 2012 | $10.77 | $16.44 |
| October 2012 | $10.41 | $15.96 |
| September 2012 | $10.38 | $16 |
| August 2012 | $10.05 | $15.55 |
| July 2012 | $10.07 | $15.66 |
| June 2012 | $9.99 | $15.61 |
| May 2012 | $9.97 | $15.65 |
| April 2012 | $9.73 | $15.35 |
| March 2012 | $9.53 | $15.11 |
| February 2012 | $9.67 | $15.40 |
| January 2012 | $9.62 | $15.40 |
| December 2011 | $9.09 | $14.62 |
| November 2011 | $8.84 | $14.29 |
| October 2011 | $8.64 | $14.04 |
| September 2011 | $8.52 | $13.93 |
| August 2011 | $8.38 | $13.76 |
| July 2011 | $8.07 | $13.33 |
| June 2011 | $8.23 | $13.66 |
| May 2011 | $8.01 | $13.36 |
| April 2011 | $7.72 | $12.95 |
| March 2011 | $7.68 | $12.96 |
| February 2011 | $7.52 | $12.75 |
| January 2011 | $7.49 | $12.78 |
| December 2010 | $7.64 | $13.10 |
| November 2010 | $7.86 | $13.55 |
| October 2010 | $8.23 | $14.26 |
| September 2010 | $8.32 | $14.48 |
| August 2010 | $8.35 | $14.61 |
| July 2010 | $8.04 | $14.13 |
| June 2010 | $7.79 | $13.77 |
| May 2010 | $7.64 | $13.57 |
| April 2010 | $7.43 | $13.26 |
| March 2010 | $7.25 | $13 |
| February 2010 | $7.18 | $12.94 |
| January 2010 | $7.07 | $12.81 |
| December 2009 | $7 | $12.75 |
| November 2009 | $6.95 | $12.73 |
| October 2009 | $6.95 | $12.78 |
| September 2009 | $7.01 | $12.95 |
| August 2009 | $6.83 | $12.68 |
| July 2009 | $6.65 | $12.41 |
| June 2009 | $6.15 | $11.53 |
| May 2009 | $6.20 | $11.68 |
| April 2009 | $5.91 | $11.19 |
| March 2009 | $5.45 | $10.39 |
| February 2009 | $5.54 | $10.61 |
| January 2009 | $5.74 | $11.05 |
| December 2008 | $5.04 | $9.75 |
| November 2008 | $4.98 | $9.69 |
| October 2008 | $5.44 | $10.64 |
| September 2008 | $5.37 | $10.57 |
| August 2008 | $6.25 | $12.36 |
| July 2008 | $6.20 | $12.32 |
| June 2008 | $6.32 | $12.60 |
| May 2008 | $6.66 | $13.34 |
| April 2008 | $6.52 | $13.11 |
| March 2008 | $6.38 | $12.88 |
| February 2008 | $6.14 | $12.45 |
| January 2008 | $6.68 | $13.61 |
| December 2007 | $6.38 | $13.06 |
| November 2007 | $6.25 | $12.95 |
| October 2007 | $6.49 | $13.50 |
| September 2007 | $6.61 | $13.80 |
| August 2007 | $6.58 | $13.80 |
| July 2007 | $6.72 | $14.16 |
| June 2007 | $6.72 | $14.21 |
| May 2007 | $6.90 | $14.64 |
| April 2007 | $7.01 | $14.95 |
| March 2007 | $6.85 | $14.67 |
| February 2007 | $6.78 | $14.56 |
| January 2007 | $6.81 | $14.70 |
| December 2006 | $6.71 | $14.53 |
| November 2006 | $6.78 | $14.81 |
| October 2006 | $6.62 | $14.52 |
| September 2006 | $6.70 | $14.76 |
| August 2006 | $6.74 | $14.90 |
| July 2006 | $6.49 | $14.41 |
| June 2006 | $6.41 | $14.29 |
| May 2006 | $6.59 | $14.77 |
| April 2006 | $6.54 | $14.72 |
| March 2006 | $6.69 | $15.11 |
| February 2006 | $6.84 | $15.53 |
| January 2006 | $6.69 | $15.26 |
| December 2005 | $6.41 | $14.68 |
| November 2005 | $6.51 | $15.10 |
| October 2005 | $6.75 | $15.71 |
| September 2005 | $6.86 | $16.05 |
| August 2005 | $6.74 | $15.84 |
| July 2005 | $6.64 | $15.67 |
| June 2005 | $6.79 | $16.10 |
| May 2005 | $6.74 | $16.06 |
| April 2005 | $6.66 | $15.95 |
| March 2005 | $6.45 | $15.52 |
| February 2005 | $7.07 | $17.08 |
| January 2005 | $6.67 | $16.19 |
| December 2004 | $6.71 | $16.36 |
| November 2004 | $6.46 | $15.95 |
| October 2004 | $6.66 | $16.53 |
| September 2004 | $6.31 | $15.74 |
| August 2004 | $6.30 | $15.80 |
| July 2004 | $6.03 | $15.20 |
| June 2004 | $5.82 | $14.75 |
| May 2004 | $5.80 | $14.77 |
| April 2004 | $5.92 | $15.16 |
| March 2004 | $6.36 | $16.37 |
| February 2004 | $6.34 | $16.40 |
| January 2004 | $6.29 | $16.34 |
| December 2003 | $6.34 | $16.55 |
| November 2003 | $6.15 | $16.25 |
| October 2003 | $5.99 | $15.90 |
| September 2003 | $5.97 | $15.92 |
| August 2003 | $5.66 | $15.18 |
| July 2003 | $5.73 | $15.45 |
| June 2003 | $6.25 | $16.93 |
| May 2003 | $6.10 | $16.60 |
| April 2003 | $6.09 | $16.65 |
| March 2003 | $5.84 | $16.04 |
| February 2003 | $5.70 | $15.74 |
| January 2003 | $5.57 | $15.45 |
| December 2002 | $5.55 | $15.46 |
| November 2002 | $5.31 | $14.98 |
| October 2002 | $5.29 | $14.99 |
| September 2002 | $5.56 | $15.84 |
| August 2002 | $5.38 | $15.40 |
| July 2002 | $5.60 | $16.10 |
| June 2002 | $5.62 | $16.25 |
| May 2002 | $5.53 | $16.05 |
| April 2002 | $5.28 | $15.40 |
| March 2002 | $5.18 | $15.19 |
| February 2002 | $5.34 | $15.72 |
| January 2002 | $5.24 | $15.52 |
| December 2001 | $5.14 | $15.28 |
| November 2001 | $5.09 | $15.30 |
| October 2001 | $4.98 | $15.04 |
| September 2001 | $4.89 | $14.82 |
| August 2001 | $5.14 | $15.60 |
| July 2001 | $5.06 | $15.42 |
| June 2001 | $5.07 | $15.53 |
| May 2001 | $4.97 | $15.28 |
| April 2001 | $4.95 | $15.30 |
| March 2001 | $4.86 | $15.10 |
| February 2001 | $4.77 | $14.88 |
| January 2001 | $4.81 | $15.08 |
| December 2000 | $4.40 | $13.88 |
| November 2000 | $4.39 | $13.94 |
| October 2000 | $4.23 | $13.50 |
| September 2000 | $4.31 | $13.81 |
| August 2000 | $4.26 | $13.75 |
| July 2000 | $4.32 | $14 |
| June 2000 | $4.28 | $13.94 |
| May 2000 | $4.16 | $13.62 |
| April 2000 | $4.19 | $13.81 |
| March 2000 | $3.92 | $13 |
| February 2000 | $3.97 | $13.25 |
| January 2000 | $3.93 | $13.19 |
| December 1999 | $3.76 | $12.69 |
| November 1999 | $4.10 | $14 |
| October 1999 | $4.19 | $14.38 |
| September 1999 | $4.44 | $15.31 |
| August 1999 | $4.76 | $16.50 |
| July 1999 | $4.79 | $16.69 |
| June 1999 | $4.68 | $16.38 |
| May 1999 | $4.82 | $16.94 |
| April 1999 | $4.69 | $16.56 |
| March 1999 | $4.72 | $16.75 |
| February 1999 | $4.70 | $16.75 |
| January 1999 | $4.59 | $16.44 |
| December 1998 | $4.85 | $17.44 |
| November 1998 | $4.74 | $17.19 |
| October 1998 | $4.60 | $16.75 |
| September 1998 | $4.49 | $16.44 |
| August 1998 | $4.58 | $16.81 |
| July 1998 | $4.69 | $17.31 |
| June 1998 | $4.69 | $17.38 |
| May 1998 | $4.53 | $16.88 |
| April 1998 | $4.51 | $16.88 |
| March 1998 | $4.39 | $16.50 |
| February 1998 | $4.47 | $16.88 |
| January 1998 | $4.55 | $17.25 |
| December 1997 | $4.52 | $17.25 |
| November 1997 | $4.34 | $16.62 |
| October 1997 | $4.16 | $16 |
| September 1997 | $4.25 | $16.44 |
| August 1997 | $4.29 | $16.69 |
| July 1997 | $4.26 | $16.62 |
| June 1997 | $4.32 | $16.94 |
| May 1997 | $4.31 | $17 |
| April 1997 | $4.01 | $15.88 |
| March 1997 | $3.99 | $15.88 |
| February 1997 | $3.90 | $15.62 |
| January 1997 | $3.88 | $15.62 |
| December 1996 | $3.96 | $16 |
| November 1996 | $3.91 | $15.88 |
| October 1996 | $3.86 | $15.75 |
| September 1996 | $3.78 | $15.50 |
| August 1996 | $3.79 | $15.62 |
| July 1996 | $3.74 | $15.50 |
| June 1996 | $3.72 | $15.50 |
| May 1996 | $3.67 | $15.38 |
| April 1996 | $3.68 | $15.50 |
| March 1996 | $3.75 | $15.88 |
| February 1996 | $3.73 | $15.88 |
| January 1996 | $3.77 | $16.12 |
| December 1995 | $3.58 | $15.38 |
| November 1995 | $3.53 | $15.25 |
| October 1995 | $3.43 | $14.88 |
| September 1995 | $3.38 | $14.75 |
| August 1995 | $3.36 | $14.75 |
| July 1995 | $3.37 | $14.88 |
| June 1995 | $3.33 | $14.75 |
| May 1995 | $3.51 | $15.62 |
| April 1995 | $3.43 | $15.38 |
| March 1995 | $3.33 | $15 |
| February 1995 | $3.23 | $14.62 |
| January 1995 | $3.18 | $14.50 |
| December 1994 | $2.87 | $13.12 |
| November 1994 | $2.90 | $13.38 |
| October 1994 | $3.02 | $14 |
| September 1994 | $3.08 | $14.38 |
| August 1994 | $3.17 | $14.88 |
| July 1994 | $3.24 | $15.25 |
| June 1994 | $3.19 | $15.12 |
| May 1994 | $3.15 | $15 |
| April 1994 | $3.11 | $14.88 |
| March 1994 | $3.14 | $15.12 |
| February 1994 | $3.33 | $16.12 |
| January 1994 | $3.34 | $16.25 |
| December 1993 | $3.35 | $16.38 |
| November 1993 | $3.21 | $15.75 |
| October 1993 | $3.26 | $16.12 |
| September 1993 | $3.27 | $16.25 |
| August 1993 | $3.33 | $16.62 |
| July 1993 | $3.19 | $16 |
| June 1993 | $3.17 | $16 |
| May 1993 | $3.18 | $16.12 |
| April 1993 | $3.24 | $16.50 |
| March 1993 | $3.15 | $16.12 |
| February 1993 | $3.09 | $15.88 |
| January 1993 | $2.95 | $15.25 |
| December 1992 | $2.98 | $15.50 |
| November 1992 | $2.94 | $15.38 |
| October 1992 | $2.85 | $15 |
| September 1992 | $2.91 | $15.38 |
| August 1992 | $2.92 | $15.50 |
| July 1992 | $2.93 | $15.62 |
| June 1992 | $2.85 | $15.25 |
| May 1992 | $2.81 | $15.12 |
| April 1992 | $2.80 | $15.12 |
| March 1992 | $2.76 | $15 |
| February 1992 | $2.74 | $15 |
| January 1992 | $2.75 | $15.12 |
| December 1991 | $2.74 | $15.12 |
| November 1991 | $2.67 | $14.75 |
| October 1991 | $2.74 | $15.12 |
NUM
Price: $15.10
52 week price:
Dividend Yield: 3.65%
Forward Dividend Yield: 2.72%
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: 27.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 37590
Market Capitalization: 305.4 million
Average Dividend Frequency: 8