Nuveen Ohio Quality Municipal Income Fund - Price History
Stock symbol NUO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUO (Nuveen Ohio Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.66 | $12.66 |
| December 2023 | $12.66 | $12.66 |
| November 2023 | $12.66 | $12.66 |
| October 2023 | $12.66 | $12.66 |
| September 2023 | $12.66 | $12.66 |
| August 2023 | $12.66 | $12.66 |
| July 2023 | $12.66 | $12.66 |
| June 2023 | $12.66 | $12.66 |
| May 2023 | $12.66 | $12.66 |
| April 2023 | $14.74 | $14.74 |
| March 2023 | $12.71 | $12.71 |
| February 2023 | $12.37 | $12.40 |
| January 2023 | $13.08 | $13.14 |
| December 2022 | $12.61 | $12.69 |
| November 2022 | $12.69 | $12.81 |
| October 2022 | $11.67 | $11.81 |
| September 2022 | $11.58 | $11.75 |
| August 2022 | $12.42 | $12.64 |
| July 2022 | $13.06 | $13.33 |
| June 2022 | $12.37 | $12.67 |
| May 2022 | $12.88 | $13.23 |
| April 2022 | $12.44 | $12.83 |
| March 2022 | $13.41 | $13.87 |
| February 2022 | $14.18 | $14.72 |
| January 2022 | $14.50 | $15.10 |
| December 2021 | $15.29 | $15.97 |
| November 2021 | $15.24 | $16 |
| October 2021 | $15.39 | $16.20 |
| September 2021 | $15.01 | $15.85 |
| August 2021 | $15.56 | $16.48 |
| July 2021 | $15.60 | $16.57 |
| June 2021 | $15.36 | $16.37 |
| May 2021 | $15.22 | $16.26 |
| April 2021 | $14.91 | $15.98 |
| March 2021 | $14.51 | $15.60 |
| February 2021 | $14.04 | $15.14 |
| January 2021 | $14.57 | $15.76 |
| December 2020 | $14.42 | $15.66 |
| November 2020 | $14.30 | $15.60 |
| October 2020 | $13.89 | $15.20 |
| September 2020 | $13.69 | $15.03 |
| August 2020 | $13.85 | $15.25 |
| July 2020 | $13.82 | $15.26 |
| June 2020 | $13.56 | $15.01 |
| May 2020 | $13.47 | $14.96 |
| April 2020 | $12.69 | $14.14 |
| March 2020 | $13.18 | $14.73 |
| February 2020 | $13.75 | $15.41 |
| January 2020 | $13.96 | $15.69 |
| December 2019 | $13.69 | $15.42 |
| November 2019 | $13.78 | $15.64 |
| October 2019 | $13.77 | $15.67 |
| September 2019 | $13.83 | $15.78 |
| August 2019 | $13.90 | $15.90 |
| July 2019 | $13.43 | $15.40 |
| June 2019 | $12.96 | $14.91 |
| May 2019 | $13.03 | $15.03 |
| April 2019 | $12.60 | $14.58 |
| March 2019 | $12.47 | $14.47 |
| February 2019 | $12.23 | $14.24 |
| January 2019 | $12.04 | $14.07 |
| December 2018 | $11.34 | $13.29 |
| November 2018 | $11.31 | $13.30 |
| October 2018 | $11.21 | $13.25 |
| September 2018 | $11.38 | $13.50 |
| August 2018 | $11.62 | $13.83 |
| July 2018 | $11.64 | $13.91 |
| June 2018 | $11.60 | $13.90 |
| May 2018 | $11.45 | $13.78 |
| April 2018 | $11.31 | $13.65 |
| March 2018 | $11.32 | $13.71 |
| February 2018 | $11.63 | $14.14 |
| January 2018 | $11.74 | $14.32 |
| December 2017 | $11.96 | $14.64 |
| November 2017 | $11.88 | $14.60 |
| October 2017 | $11.91 | $14.73 |
| September 2017 | $12.15 | $15.08 |
| August 2017 | $12.33 | $15.36 |
| July 2017 | $12.17 | $15.22 |
| June 2017 | $11.95 | $15 |
| May 2017 | $11.95 | $15.06 |
| April 2017 | $11.80 | $14.93 |
| March 2017 | $11.64 | $14.79 |
| February 2017 | $11.74 | $14.97 |
| January 2017 | $11.77 | $15.07 |
| December 2016 | $11.30 | $14.53 |
| November 2016 | $11.35 | $14.64 |
| October 2016 | $11.90 | $15.42 |
| September 2016 | $12.68 | $16.49 |
| August 2016 | $12.69 | $16.56 |
| July 2016 | $12.83 | $16.81 |
| June 2016 | $12.78 | $16.81 |
| May 2016 | $12.28 | $16.21 |
| April 2016 | $12.09 | $16.03 |
| March 2016 | $11.76 | $15.65 |
| February 2016 | $11.55 | $15.44 |
| January 2016 | $11.54 | $15.49 |
| December 2015 | $11.32 | $15.26 |
| November 2015 | $10.92 | $14.80 |
| October 2015 | $10.93 | $14.88 |
| September 2015 | $10.52 | $14.39 |
| August 2015 | $10.53 | $14.47 |
| July 2015 | $10.52 | $14.52 |
| June 2015 | $10.32 | $14.32 |
| May 2015 | $10.54 | $14.69 |
| April 2015 | $10.74 | $15.04 |
| March 2015 | $10.80 | $15.20 |
| February 2015 | $10.89 | $15.40 |
| January 2015 | $11.23 | $15.95 |
| December 2014 | $10.74 | $15.33 |
| November 2014 | $10.63 | $15.24 |
| October 2014 | $10.58 | $15.25 |
| September 2014 | $10.72 | $15.52 |
| August 2014 | $10.84 | $15.77 |
| July 2014 | $10.78 | $15.76 |
| June 2014 | $10.71 | $15.74 |
| May 2014 | $10.61 | $15.67 |
| April 2014 | $10.57 | $15.70 |
| March 2014 | $10.20 | $15.23 |
| February 2014 | $9.83 | $14.75 |
| January 2014 | $9.62 | $14.51 |
| December 2013 | $9.17 | $13.92 |
| November 2013 | $8.98 | $13.71 |
| October 2013 | $9.30 | $14.28 |
| September 2013 | $9.10 | $14.05 |
| August 2013 | $8.94 | $13.88 |
| July 2013 | $9.28 | $14.49 |
| June 2013 | $9.48 | $14.89 |
| May 2013 | $10.03 | $15.84 |
| April 2013 | $10.67 | $16.93 |
| March 2013 | $11 | $17.56 |
| February 2013 | $11.10 | $17.79 |
| January 2013 | $11.66 | $18.78 |
| December 2012 | $11.78 | $19.05 |
| November 2012 | $11.96 | $19.42 |
| October 2012 | $11.68 | $19.04 |
| September 2012 | $11.56 | $18.92 |
| August 2012 | $11.32 | $18.61 |
| July 2012 | $11.17 | $18.44 |
| June 2012 | $10.92 | $18.11 |
| May 2012 | $10.43 | $17.38 |
| April 2012 | $10.40 | $17.41 |
| March 2012 | $10.34 | $17.38 |
| February 2012 | $9.99 | $16.88 |
| January 2012 | $10.24 | $17.38 |
| December 2011 | $9.79 | $16.70 |
| November 2011 | $9.50 | $16.28 |
| October 2011 | $9.18 | $15.81 |
| September 2011 | $9.27 | $16.04 |
| August 2011 | $8.88 | $15.44 |
| July 2011 | $8.54 | $14.92 |
| June 2011 | $8.85 | $15.54 |
| May 2011 | $8.43 | $14.88 |
| April 2011 | $8.16 | $14.48 |
| March 2011 | $8.23 | $14.68 |
| February 2011 | $8.29 | $14.85 |
| January 2011 | $8.04 | $14.48 |
| December 2010 | $8.11 | $14.68 |
| November 2010 | $8.46 | $15.40 |
| October 2010 | $9.02 | $16.49 |
| September 2010 | $9.17 | $16.85 |
| August 2010 | $8.92 | $16.46 |
| July 2010 | $8.74 | $16.20 |
| June 2010 | $8.50 | $15.84 |
| May 2010 | $8.45 | $15.81 |
| April 2010 | $8.48 | $15.95 |
| March 2010 | $8.34 | $15.76 |
| February 2010 | $8.21 | $15.58 |
| January 2010 | $8.21 | $15.65 |
| December 2009 | $8.35 | $16 |
| November 2009 | $7.65 | $14.72 |
| October 2009 | $7.51 | $14.52 |
| September 2009 | $7.79 | $15.13 |
| August 2009 | $7.46 | $14.56 |
| July 2009 | $7.09 | $13.90 |
| June 2009 | $6.96 | $13.72 |
| May 2009 | $7.05 | $13.95 |
| April 2009 | $6.84 | $13.59 |
| March 2009 | $6.21 | $12.40 |
| February 2009 | $6.43 | $12.90 |
| January 2009 | $6.65 | $13.40 |
| December 2008 | $6.08 | $12.30 |
| November 2008 | $6.06 | $12.33 |
| October 2008 | $5.71 | $11.67 |
| September 2008 | $5.64 | $11.58 |
| August 2008 | $6.60 | $13.62 |
| July 2008 | $6.47 | $13.40 |
| June 2008 | $6.50 | $13.53 |
| May 2008 | $6.68 | $13.94 |
| April 2008 | $6.62 | $13.88 |
| March 2008 | $6.67 | $14.03 |
| February 2008 | $6.49 | $13.71 |
| January 2008 | $6.88 | $14.58 |
| December 2007 | $6.49 | $13.82 |
| November 2007 | $6.42 | $13.79 |
| October 2007 | $6.64 | $14.31 |
| September 2007 | $6.65 | $14.40 |
| August 2007 | $6.69 | $14.54 |
| July 2007 | $6.61 | $14.43 |
| June 2007 | $6.83 | $14.96 |
| May 2007 | $7.08 | $15.56 |
| April 2007 | $7.22 | $15.93 |
| March 2007 | $7.07 | $15.67 |
| February 2007 | $7.05 | $15.68 |
| January 2007 | $7.01 | $15.65 |
| December 2006 | $6.98 | $15.65 |
| November 2006 | $6.97 | $15.72 |
| October 2006 | $6.98 | $15.79 |
| September 2006 | $6.86 | $15.59 |
| August 2006 | $7.08 | $16.15 |
| July 2006 | $6.91 | $15.83 |
| June 2006 | $6.61 | $15.22 |
| May 2006 | $7.03 | $16.24 |
| April 2006 | $7.01 | $16.27 |
| March 2006 | $7.02 | $16.37 |
| February 2006 | $7.24 | $16.95 |
| January 2006 | $7.24 | $17.03 |
| December 2005 | $6.88 | $16.25 |
| November 2005 | $6.81 | $16.21 |
| October 2005 | $6.97 | $16.66 |
| September 2005 | $6.97 | $16.74 |
| August 2005 | $6.98 | $16.83 |
| July 2005 | $7 | $16.96 |
| June 2005 | $7.06 | $17.18 |
| May 2005 | $7.02 | $17.16 |
| April 2005 | $6.81 | $16.71 |
| March 2005 | $6.69 | $16.50 |
| February 2005 | $7.13 | $17.68 |
| January 2005 | $7.59 | $18.89 |
| December 2004 | $7.46 | $18.67 |
| November 2004 | $7.08 | $17.82 |
| October 2004 | $6.92 | $17.51 |
| September 2004 | $6.71 | $17.05 |
| August 2004 | $6.66 | $17 |
| July 2004 | $6.35 | $16.30 |
| June 2004 | $6.08 | $15.70 |
| May 2004 | $6.14 | $15.93 |
| April 2004 | $6.14 | $16 |
| March 2004 | $7.04 | $18.46 |
| February 2004 | $6.97 | $18.35 |
| January 2004 | $6.92 | $18.31 |
| December 2003 | $6.91 | $18.35 |
| November 2003 | $6.43 | $17.36 |
| October 2003 | $6.23 | $16.92 |
| September 2003 | $6.12 | $16.69 |
| August 2003 | $5.97 | $16.36 |
| July 2003 | $6.18 | $17.04 |
| June 2003 | $6.53 | $18.08 |
| May 2003 | $6.69 | $18.60 |
| April 2003 | $6.35 | $17.74 |
| March 2003 | $6.24 | $17.52 |
| February 2003 | $6.06 | $17.10 |
| January 2003 | $5.96 | $16.90 |
| December 2002 | $5.90 | $16.79 |
| November 2002 | $5.85 | $16.75 |
| October 2002 | $5.75 | $16.52 |
| September 2002 | $6.18 | $17.85 |
| August 2002 | $6.12 | $17.74 |
| July 2002 | $6.39 | $18.62 |
| June 2002 | $6.36 | $18.60 |
| May 2002 | $5.94 | $17.45 |
| April 2002 | $5.78 | $17.05 |
| March 2002 | $5.51 | $16.34 |
| February 2002 | $5.86 | $17.45 |
| January 2002 | $5.82 | $17.42 |
| December 2001 | $5.66 | $17 |
| November 2001 | $5.76 | $17.39 |
| October 2001 | $5.58 | $16.92 |
| September 2001 | $5.24 | $15.96 |
| August 2001 | $5.57 | $17.06 |
| July 2001 | $5.46 | $16.80 |
| June 2001 | $5.42 | $16.74 |
| May 2001 | $5.34 | $16.55 |
| April 2001 | $5.27 | $16.43 |
| March 2001 | $4.90 | $15.33 |
| February 2001 | $5.41 | $17.02 |
| January 2001 | $5.37 | $16.95 |
| December 2000 | $4.98 | $15.81 |
| November 2000 | $4.86 | $15.50 |
| October 2000 | $4.78 | $15.31 |
| September 2000 | $4.97 | $16 |
| August 2000 | $5 | $16.19 |
| July 2000 | $5.12 | $16.62 |
| June 2000 | $4.86 | $15.88 |
| May 2000 | $4.72 | $15.50 |
| April 2000 | $4.72 | $15.56 |
| March 2000 | $4.83 | $16 |
| February 2000 | $4.63 | $15.44 |
| January 2000 | $4.65 | $15.56 |
| December 1999 | $4.49 | $15.12 |
| November 1999 | $4.62 | $15.62 |
| October 1999 | $4.59 | $15.62 |
| September 1999 | $4.81 | $16.44 |
| August 1999 | $5.02 | $17.25 |
| July 1999 | $5.21 | $18 |
| June 1999 | $5.03 | $17.44 |
| May 1999 | $5 | $17.44 |
| April 1999 | $5.32 | $18.62 |
| March 1999 | $5.28 | $18.56 |
| February 1999 | $5.27 | $18.62 |
| January 1999 | $5.13 | $18.19 |
| December 1998 | $5.49 | $19.56 |
| November 1998 | $5.43 | $19.44 |
| October 1998 | $5.29 | $19 |
| September 1998 | $5.20 | $18.75 |
| August 1998 | $5.09 | $18.44 |
| July 1998 | $4.96 | $18.06 |
| June 1998 | $4.98 | $18.19 |
| May 1998 | $4.94 | $18.12 |
| April 1998 | $4.71 | $17.38 |
| March 1998 | $4.81 | $17.81 |
| February 1998 | $5.02 | $18.69 |
| January 1998 | $4.98 | $18.62 |
| December 1997 | $4.86 | $18.25 |
| November 1997 | $4.71 | $17.75 |
| October 1997 | $4.60 | $17.44 |
| September 1997 | $4.60 | $17.50 |
| August 1997 | $4.58 | $17.50 |
| July 1997 | $4.51 | $17.31 |
| June 1997 | $4.37 | $16.88 |
| May 1997 | $4.29 | $16.62 |
| April 1997 | $4.20 | $16.38 |
| March 1997 | $4.12 | $16.12 |
| February 1997 | $4.10 | $16.12 |
| January 1997 | $4.17 | $16.50 |
| December 1996 | $4.06 | $16.12 |
| November 1996 | $4.13 | $16.50 |
| October 1996 | $4.08 | $16.38 |
| September 1996 | $4.06 | $16.38 |
| August 1996 | $3.98 | $16.12 |
| July 1996 | $3.93 | $16 |
| June 1996 | $3.82 | $15.62 |
| May 1996 | $3.89 | $16 |
| April 1996 | $3.87 | $16 |
| March 1996 | $3.91 | $16.25 |
| February 1996 | $3.95 | $16.50 |
| January 1996 | $3.90 | $16.38 |
| December 1995 | $3.68 | $15.50 |
| November 1995 | $3.78 | $16 |
| October 1995 | $3.58 | $15.25 |
| September 1995 | $3.41 | $14.62 |
| August 1995 | $3.42 | $14.75 |
| July 1995 | $3.49 | $15.12 |
| June 1995 | $3.48 | $15.12 |
| May 1995 | $3.34 | $14.62 |
| April 1995 | $3.33 | $14.62 |
| March 1995 | $3.36 | $14.88 |
| February 1995 | $3.29 | $14.62 |
| January 1995 | $3.22 | $14.38 |
| December 1994 | $2.92 | $13.12 |
| November 1994 | $2.88 | $13 |
| October 1994 | $2.97 | $13.50 |
| September 1994 | $3.12 | $14.25 |
| August 1994 | $3.21 | $14.75 |
| July 1994 | $3.28 | $15.12 |
| June 1994 | $3.23 | $15 |
| May 1994 | $3.24 | $15.12 |
| April 1994 | $3.28 | $15.38 |
| March 1994 | $3.16 | $14.88 |
| February 1994 | $3.38 | $16 |
| January 1994 | $3.49 | $16.62 |
| December 1993 | $3.40 | $16.25 |
| November 1993 | $3.38 | $16.25 |
| October 1993 | $3.33 | $16.12 |
| September 1993 | $3.41 | $16.62 |
| August 1993 | $3.42 | $16.75 |
| July 1993 | $3.20 | $15.75 |
| June 1993 | $3.24 | $16 |
| May 1993 | $3.20 | $15.88 |
| April 1993 | $3.20 | $16 |
| March 1993 | $3.11 | $15.62 |
| February 1993 | $3.17 | $16 |
| January 1993 | $2.98 | $15.12 |
| December 1992 | $3.02 | $15.38 |
| November 1992 | $2.95 | $15.12 |
| October 1992 | $2.91 | $15 |
| September 1992 | $2.94 | $15.25 |
| August 1992 | $2.93 | $15.25 |
| July 1992 | $2.91 | $15.25 |
| June 1992 | $2.88 | $15.12 |
| May 1992 | $2.84 | $15 |
| April 1992 | $2.85 | $15.12 |
| March 1992 | $2.79 | $14.88 |
| February 1992 | $2.77 | $14.88 |
| January 1992 | $2.81 | $15.12 |
| December 1991 | $2.82 | $15.25 |
| November 1991 | $2.72 | $14.75 |
| October 1991 | $2.79 | $15.12 |
NUO
Price: $12.66
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 15.58%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 17.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 59300
Market Capitalization: 231.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 32