NeuroMetrix, Inc. - Price History
Monthly price history for NURO (NeuroMetrix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.60 | $4.60 |
| March 2024 | $4.25 | $4.25 |
| February 2024 | $4.06 | $4.06 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $3.60 | $3.60 |
| November 2023 | $3.93 | $3.93 |
| October 2023 | $3.72 | $0.46 |
| September 2023 | $5.73 | $0.72 |
| August 2023 | $5.64 | $0.70 |
| July 2023 | $7.36 | $0.92 |
| June 2023 | $7.80 | $0.98 |
| May 2023 | $8.08 | $1.01 |
| April 2023 | $11.12 | $1.39 |
| March 2023 | $11.76 | $1.47 |
| February 2023 | $14.32 | $1.79 |
| January 2023 | $15.12 | $1.89 |
| December 2022 | $11.92 | $1.49 |
| November 2022 | $13.36 | $1.67 |
| October 2022 | $13.28 | $1.66 |
| September 2022 | $22.32 | $2.79 |
| August 2022 | $26.96 | $3.37 |
| July 2022 | $27.04 | $3.38 |
| June 2022 | $29.44 | $3.68 |
| May 2022 | $35.12 | $4.39 |
| April 2022 | $23.84 | $2.98 |
| March 2022 | $33.28 | $4.16 |
| February 2022 | $34.24 | $4.28 |
| January 2022 | $36.96 | $4.62 |
| December 2021 | $40.16 | $5.02 |
| November 2021 | $55.52 | $6.94 |
| October 2021 | $64.96 | $8.12 |
| September 2021 | $81.12 | $10.14 |
| August 2021 | $95.52 | $11.94 |
| July 2021 | $119.20 | $14.90 |
| June 2021 | $27.28 | $3.41 |
| May 2021 | $23.36 | $2.92 |
| April 2021 | $24 | $3 |
| March 2021 | $27.28 | $3.41 |
| February 2021 | $28.80 | $3.60 |
| January 2021 | $30 | $3.75 |
| December 2020 | $25.28 | $3.16 |
| November 2020 | $16.56 | $2.07 |
| October 2020 | $12.72 | $1.59 |
| September 2020 | $13.60 | $1.70 |
| August 2020 | $13.84 | $1.73 |
| July 2020 | $15.84 | $1.98 |
| June 2020 | $16.40 | $2.05 |
| May 2020 | $16.64 | $2.08 |
| April 2020 | $19.68 | $2.46 |
| March 2020 | $9.09 | $1.14 |
| February 2020 | $19.36 | $2.42 |
| January 2020 | $24.40 | $3.05 |
| December 2019 | $34.40 | $4.30 |
| November 2019 | $37.20 | $4.65 |
| October 2019 | $21.53 | $0.27 |
| September 2019 | $25.60 | $0.32 |
| August 2019 | $26.41 | $0.33 |
| July 2019 | $29.88 | $0.37 |
| June 2019 | $32.80 | $0.41 |
| May 2019 | $46.40 | $0.58 |
| April 2019 | $66.17 | $0.83 |
| March 2019 | $88 | $1.10 |
| February 2019 | $84.78 | $1.06 |
| January 2019 | $71.60 | $0.90 |
| December 2018 | $60.80 | $0.76 |
| November 2018 | $75.66 | $0.95 |
| October 2018 | $93.41 | $1.17 |
| September 2018 | $106.40 | $1.33 |
| August 2018 | $104 | $1.30 |
| July 2018 | $94.40 | $1.18 |
| June 2018 | $104.80 | $1.31 |
| May 2018 | $108.80 | $1.36 |
| April 2018 | $109.60 | $1.37 |
| March 2018 | $112.80 | $1.41 |
| February 2018 | $105.60 | $1.32 |
| January 2018 | $132.80 | $1.66 |
| December 2017 | $138.32 | $1.73 |
| November 2017 | $134.40 | $1.68 |
| October 2017 | $147.20 | $1.84 |
| September 2017 | $163.20 | $2.04 |
| August 2017 | $163.20 | $2.04 |
| July 2017 | $154.40 | $1.93 |
| June 2017 | $215.20 | $2.69 |
| May 2017 | $276.80 | $3.46 |
| April 2017 | $336 | $0.52 |
| March 2017 | $396.80 | $0.62 |
| February 2017 | $387.20 | $0.60 |
| January 2017 | $436.48 | $0.68 |
| December 2016 | $472.70 | $0.74 |
| November 2016 | $582.40 | $0.91 |
| October 2016 | $876.80 | $1.37 |
| September 2016 | $998.40 | $1.56 |
| August 2016 | $904.83 | $1.41 |
| July 2016 | $1,062.40 | $1.66 |
| June 2016 | $1,062.40 | $1.66 |
| May 2016 | $1,088 | $1.70 |
| April 2016 | $1,171.71 | $1.83 |
| March 2016 | $1,171.20 | $1.83 |
| February 2016 | $921.60 | $1.44 |
| January 2016 | $1,043.20 | $1.63 |
| December 2015 | $1,267.20 | $1.98 |
| November 2015 | $1,817.86 | $0.71 |
| October 2015 | $1,638.40 | $0.64 |
| September 2015 | $2,259.20 | $0.88 |
| August 2015 | $2,304 | $0.90 |
| July 2015 | $2,050.56 | $0.80 |
| June 2015 | $2,328.06 | $0.91 |
| May 2015 | $2,636.54 | $1.03 |
| April 2015 | $3,328 | $1.30 |
| March 2015 | $4,300.80 | $1.68 |
| February 2015 | $4,224 | $1.65 |
| January 2015 | $4,300.80 | $1.68 |
| December 2014 | $4,992 | $1.95 |
| November 2014 | $4,582.40 | $1.79 |
| October 2014 | $4,326.40 | $1.69 |
| September 2014 | $4,608 | $1.80 |
| August 2014 | $4,454.40 | $1.74 |
| July 2014 | $4,531.20 | $1.77 |
| June 2014 | $4,966.40 | $1.94 |
| May 2014 | $5,017.86 | $1.96 |
| April 2014 | $4,889.60 | $1.91 |
| March 2014 | $5,990.40 | $2.34 |
| February 2014 | $5,939.20 | $2.32 |
| January 2014 | $6,784 | $2.65 |
| December 2013 | $7,475.20 | $2.92 |
| November 2013 | $6,092.80 | $2.38 |
| October 2013 | $4,070.40 | $1.59 |
| September 2013 | $4,224 | $1.65 |
| August 2013 | $4,070.40 | $1.59 |
| July 2013 | $4,480 | $1.75 |
| June 2013 | $5,120 | $2 |
| May 2013 | $5,094.40 | $1.99 |
| April 2013 | $5,017.60 | $1.96 |
| March 2013 | $6,323.20 | $2.47 |
| February 2013 | $6,604.80 | $2.58 |
| January 2013 | $7,219.20 | $0.47 |
| December 2012 | $6,643.20 | $0.43 |
| November 2012 | $7,680 | $0.50 |
| October 2012 | $7,984.13 | $0.52 |
| September 2012 | $9,369.60 | $0.61 |
| August 2012 | $10,598.40 | $0.69 |
| July 2012 | $9,523.20 | $0.62 |
| June 2012 | $9,523.20 | $0.62 |
| May 2012 | $11,059.20 | $0.72 |
| April 2012 | $11,059.20 | $0.72 |
| March 2012 | $11,366.40 | $0.74 |
| February 2012 | $11,980.80 | $0.78 |
| January 2012 | $21,043.20 | $1.37 |
| December 2011 | $19,200 | $1.25 |
| November 2011 | $23,961.60 | $1.56 |
| October 2011 | $26,880 | $1.75 |
| September 2011 | $26,880 | $1.75 |
| August 2011 | $34,228.22 | $0.37 |
| July 2011 | $40,550.40 | $0.44 |
| June 2011 | $37,334.02 | $0.40 |
| May 2011 | $42,393.60 | $0.46 |
| April 2011 | $46,632.96 | $0.51 |
| March 2011 | $47,923.20 | $0.52 |
| February 2011 | $47,923.20 | $0.52 |
| January 2011 | $50,697.22 | $0.55 |
| December 2010 | $62,659.59 | $0.68 |
| November 2010 | $47,840.26 | $0.52 |
| October 2010 | $48,430.07 | $0.52 |
| September 2010 | $55,249.93 | $0.60 |
| August 2010 | $69,120 | $0.75 |
| July 2010 | $107,827.20 | $1.17 |
| June 2010 | $105,117.70 | $1.14 |
| May 2010 | $118,886.40 | $1.29 |
| April 2010 | $164,044.80 | $1.78 |
| March 2010 | $176,025.60 | $1.91 |
| February 2010 | $190,771.20 | $2.07 |
| January 2010 | $202,752 | $2.20 |
| December 2009 | $227,635.20 | $2.47 |
| November 2009 | $244,224 | $2.65 |
| October 2009 | $239,616 | $2.60 |
| September 2009 | $295,833.60 | $3.21 |
| August 2009 | $167,731.20 | $1.82 |
| July 2009 | $173,260.80 | $1.88 |
| June 2009 | $199,065.60 | $2.16 |
| May 2009 | $166,809.60 | $1.81 |
| April 2009 | $149,299.20 | $1.62 |
| March 2009 | $141,926.40 | $1.54 |
| February 2009 | $121,651.20 | $1.32 |
| January 2009 | $169,574.40 | $1.84 |
| December 2008 | $80,179.20 | $0.87 |
| November 2008 | $60,825.60 | $0.66 |
| October 2008 | $119,808 | $1.30 |
| September 2008 | $93,081.60 | $1.01 |
| August 2008 | $104,140.80 | $1.13 |
| July 2008 | $128,102.40 | $1.39 |
| June 2008 | $129,014.78 | $1.40 |
| May 2008 | $197,222.40 | $2.14 |
| April 2008 | $226,722.82 | $2.46 |
| March 2008 | $167,731.20 | $1.82 |
| February 2008 | $223,948.80 | $2.43 |
| January 2008 | $972,288 | $10.55 |
| December 2007 | $847,871.91 | $9.20 |
| November 2007 | $770,457.51 | $8.36 |
| October 2007 | $793,497.51 | $8.61 |
| September 2007 | $804,556.80 | $8.73 |
| August 2007 | $716,083.20 | $7.77 |
| July 2007 | $774,144 | $8.40 |
| June 2007 | $894,873.69 | $9.71 |
| May 2007 | $830,361.60 | $9.01 |
| April 2007 | $932,659.20 | $10.12 |
| March 2007 | $894,873.69 | $9.71 |
| February 2007 | $1,000,000 | $11.38 |
| January 2007 | $1,000,000 | $13.30 |
| December 2006 | $1,000,000 | $14.91 |
| November 2006 | $1,000,000 | $18.25 |
| October 2006 | $1,000,000 | $16.29 |
| September 2006 | $1,000,000 | $19.01 |
| August 2006 | $1,000,000 | $27.11 |
| July 2006 | $1,000,000 | $32.82 |
| June 2006 | $1,000,000 | $30.46 |
| May 2006 | $1,000,000 | $29.14 |
| April 2006 | $1,000,000 | $37.72 |
| March 2006 | $1,000,000 | $38.94 |
| February 2006 | $1,000,000 | $35.92 |
| January 2006 | $1,000,000 | $34.51 |
| December 2005 | $1,000,000 | $27.28 |
| November 2005 | $1,000,000 | $31.09 |
| October 2005 | $1,000,000 | $37.23 |
| September 2005 | $1,000,000 | $29.77 |
| August 2005 | $1,000,000 | $27.85 |
| July 2005 | $1,000,000 | $23.69 |
| June 2005 | $1,000,000 | $20.03 |
| May 2005 | $1,000,000 | $16.05 |
| April 2005 | $1,000,000 | $11.39 |
| March 2005 | $878,394.65 | $9.55 |
| February 2005 | $911,506.90 | $9.91 |
| January 2005 | $920,704.66 | $10.01 |
| December 2004 | $1,000,000 | $11.75 |
| November 2004 | $776,298.53 | $8.44 |
| October 2004 | $882,993.48 | $9.60 |
| September 2004 | $919,784.87 | $10 |
| August 2004 | $743,186.18 | $8.08 |
| July 2004 | $735,827.90 | $8 |
NURO
Price: $4.60
52 week price:
Earnings Per Share: -6.27 USD
P/E Ratio: -0.59
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 39500
Ebitda: -2.8 millionMarket Capitalization: 7.8 million