Nuveen ESG 1-5 Year U.S. Aggregate Bond ( NUSA) - Price History
Monthly price history for NUSA (Nuveen ESG 1-5 Year U.S. Aggregate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.04 | $23.04 |
| June 2026 | $23.10 | $23.18 |
| May 2026 | $23.04 | $23.20 |
| April 2026 | $23.02 | $23.24 |
| March 2026 | $23 | $23.30 |
| February 2026 | $23.16 | $23.54 |
| January 2026 | $22.98 | $23.42 |
| December 2025 | $22.94 | $23.38 |
| November 2025 | $22.92 | $23.51 |
| October 2025 | $22.79 | $23.45 |
| September 2025 | $22.71 | $23.45 |
| August 2025 | $22.63 | $23.44 |
| July 2025 | $22.40 | $23.28 |
| June 2025 | $22.40 | $23.35 |
| May 2025 | $22.24 | $23.26 |
| April 2025 | $22.30 | $23.40 |
| March 2025 | $22.13 | $23.30 |
| February 2025 | $22.01 | $23.24 |
| January 2025 | $21.79 | $23.08 |
| December 2024 | $21.67 | $22.95 |
| November 2024 | $21.68 | $23.12 |
| October 2024 | $21.58 | $23.09 |
| September 2024 | $21.86 | $23.46 |
| August 2024 | $21.63 | $23.32 |
| July 2024 | $21.46 | $23.21 |
| June 2024 | $21.14 | $22.92 |
| May 2024 | $20.97 | $22.82 |
| April 2024 | $20.76 | $22.67 |
| March 2024 | $20.90 | $22.89 |
| February 2024 | $20.81 | $22.86 |
| January 2024 | $20.95 | $23.08 |
| December 2023 | $20.93 | $23.06 |
| November 2023 | $20.58 | $22.87 |
| October 2023 | $20.22 | $22.54 |
| September 2023 | $20.25 | $22.65 |
| August 2023 | $20.34 | $22.83 |
| July 2023 | $20.28 | $22.84 |
| June 2023 | $20.21 | $22.84 |
| May 2023 | $20.30 | $22.98 |
| April 2023 | $20.36 | $23.10 |
| March 2023 | $20.26 | $23.04 |
| February 2023 | $19.96 | $22.74 |
| January 2023 | $20.20 | $23.06 |
| December 2022 | $19.90 | $22.72 |
| November 2022 | $19.88 | $22.82 |
| October 2022 | $19.56 | $22.50 |
| September 2022 | $19.61 | $22.60 |
| August 2022 | $20.02 | $23.12 |
| July 2022 | $20.32 | $23.52 |
| June 2022 | $20.06 | $23.26 |
| May 2022 | $20.29 | $23.57 |
| April 2022 | $20.12 | $23.42 |
| March 2022 | $20.40 | $23.78 |
| February 2022 | $20.77 | $24.25 |
| January 2022 | $20.92 | $24.46 |
| December 2021 | $21.15 | $24.72 |
| November 2021 | $21.18 | $24.85 |
| October 2021 | $21.22 | $24.94 |
| September 2021 | $21.32 | $25.10 |
| August 2021 | $21.40 | $25.24 |
| July 2021 | $21.42 | $25.30 |
| June 2021 | $21.34 | $25.26 |
| May 2021 | $21.36 | $25.34 |
| April 2021 | $21.31 | $25.32 |
| March 2021 | $21.26 | $25.31 |
| February 2021 | $21.30 | $25.40 |
| January 2021 | $21.38 | $25.54 |
| December 2020 | $21.37 | $25.52 |
| November 2020 | $21.28 | $25.52 |
| October 2020 | $21.23 | $25.50 |
| September 2020 | $21.22 | $25.54 |
| August 2020 | $21.27 | $25.66 |
| July 2020 | $21.25 | $25.69 |
| June 2020 | $21.14 | $25.61 |
| May 2020 | $20.94 | $25.42 |
| April 2020 | $20.72 | $25.22 |
| March 2020 | $20.41 | $24.90 |
| February 2020 | $20.69 | $25.29 |
| January 2020 | $20.55 | $25.16 |
| December 2019 | $20.38 | $24.96 |
| November 2019 | $20.31 | $25.02 |
| October 2019 | $20.30 | $25.08 |
| September 2019 | $20.23 | $25.04 |
| August 2019 | $20.24 | $25.12 |
| July 2019 | $20.02 | $24.88 |
| June 2019 | $20.02 | $24.93 |
| May 2019 | $19.84 | $24.77 |
| April 2019 | $19.70 | $24.64 |
| March 2019 | $19.66 | $24.66 |
| February 2019 | $19.49 | $24.49 |
| January 2019 | $19.43 | $24.48 |
| December 2018 | $19.30 | $24.32 |
| November 2018 | $19.09 | $24.19 |
| October 2018 | $19.07 | $24.23 |
| September 2018 | $19.08 | $24.30 |
| August 2018 | $19.05 | $24.39 |
| July 2018 | $18.96 | $24.33 |
| June 2018 | $18.93 | $24.36 |
| May 2018 | $18.96 | $24.45 |
| April 2018 | $18.89 | $24.41 |
| March 2018 | $18.91 | $24.50 |
| February 2018 | $18.90 | $24.54 |
| January 2018 | $18.97 | $24.70 |
| December 2017 | $19.03 | $24.76 |
| November 2017 | $19.02 | $24.89 |
| October 2017 | $19.07 | $25.02 |
| September 2017 | $19.07 | $25.08 |
| August 2017 | $19.10 | $25.18 |
| July 2017 | $19.03 | $25.15 |
| June 2017 | $18.94 | $25.10 |
| May 2017 | $18.94 | $25.15 |
| April 2017 | $18.85 | $25.08 |
NUSA
Price: $23.04
Dividend Yield: 3.89%
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 33.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.80%
DGR5: 8.14%