Nuveen ESG 1-5 Year U.S. Aggreg - Price History
Monthly price history for NUSA (Nuveen ESG 1-5 Year U.S. Aggreg)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.78 | $22.78 |
| March 2024 | $22.82 | $22.89 |
| February 2024 | $22.72 | $22.86 |
| January 2024 | $22.88 | $23.08 |
| December 2023 | $22.85 | $23.06 |
| November 2023 | $22.47 | $22.87 |
| October 2023 | $22.07 | $22.54 |
| September 2023 | $22.10 | $22.65 |
| August 2023 | $22.20 | $22.83 |
| July 2023 | $22.14 | $22.84 |
| June 2023 | $22.07 | $22.84 |
| May 2023 | $22.16 | $22.98 |
| April 2023 | $22.23 | $23.10 |
| March 2023 | $22.12 | $23.04 |
| February 2023 | $21.80 | $22.74 |
| January 2023 | $22.05 | $23.06 |
| December 2022 | $21.72 | $22.72 |
| November 2022 | $21.71 | $22.82 |
| October 2022 | $21.36 | $22.50 |
| September 2022 | $21.41 | $22.60 |
| August 2022 | $21.86 | $23.12 |
| July 2022 | $22.19 | $23.52 |
| June 2022 | $21.90 | $23.26 |
| May 2022 | $22.15 | $23.57 |
| April 2022 | $21.97 | $23.42 |
| March 2022 | $22.28 | $23.78 |
| February 2022 | $22.68 | $24.25 |
| January 2022 | $22.84 | $24.46 |
| December 2021 | $23.09 | $24.72 |
| November 2021 | $23.12 | $24.85 |
| October 2021 | $23.17 | $24.94 |
| September 2021 | $23.27 | $25.10 |
| August 2021 | $23.37 | $25.24 |
| July 2021 | $23.39 | $25.30 |
| June 2021 | $23.30 | $25.26 |
| May 2021 | $23.32 | $25.34 |
| April 2021 | $23.27 | $25.32 |
| March 2021 | $23.21 | $25.31 |
| February 2021 | $23.25 | $25.40 |
| January 2021 | $23.34 | $25.54 |
| December 2020 | $23.33 | $25.52 |
| November 2020 | $23.23 | $25.52 |
| October 2020 | $23.17 | $25.50 |
| September 2020 | $23.17 | $25.54 |
| August 2020 | $23.22 | $25.66 |
| July 2020 | $23.20 | $25.69 |
| June 2020 | $23.08 | $25.61 |
| May 2020 | $22.86 | $25.42 |
| April 2020 | $22.62 | $25.22 |
| March 2020 | $22.28 | $24.90 |
| February 2020 | $22.59 | $25.29 |
| January 2020 | $22.43 | $25.16 |
| December 2019 | $22.25 | $24.96 |
| November 2019 | $22.17 | $25.02 |
| October 2019 | $22.16 | $25.08 |
| September 2019 | $22.09 | $25.04 |
| August 2019 | $22.10 | $25.12 |
| July 2019 | $21.85 | $24.88 |
| June 2019 | $21.85 | $24.93 |
| May 2019 | $21.66 | $24.77 |
| April 2019 | $21.51 | $24.64 |
| March 2019 | $21.47 | $24.66 |
| February 2019 | $21.27 | $24.49 |
| January 2019 | $21.21 | $24.48 |
| December 2018 | $21.07 | $24.32 |
| November 2018 | $20.85 | $24.19 |
| October 2018 | $20.82 | $24.23 |
| September 2018 | $20.83 | $24.30 |
| August 2018 | $20.80 | $24.39 |
| July 2018 | $20.70 | $24.33 |
| June 2018 | $20.67 | $24.36 |
| May 2018 | $20.70 | $24.45 |
| April 2018 | $20.62 | $24.41 |
| March 2018 | $20.64 | $24.50 |
| February 2018 | $20.63 | $24.54 |
| January 2018 | $20.72 | $24.70 |
| December 2017 | $20.77 | $24.76 |
| November 2017 | $20.76 | $24.89 |
| October 2017 | $20.82 | $25.02 |
| September 2017 | $20.82 | $25.08 |
| August 2017 | $20.85 | $25.18 |
| July 2017 | $20.78 | $25.15 |
| June 2017 | $20.68 | $25.10 |
| May 2017 | $20.68 | $25.15 |
| April 2017 | $20.58 | $25.08 |
NUSA
Price: $22.65
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.82 USD
Exchange: PCX
Volume: 100
Market Capitalization: 25.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.16%
DGR5: -1.20%