Nuveen ESG 1-5 Year U.S. Aggregate Bond ( NUSA) - Price History
Monthly price history for NUSA (Nuveen ESG 1-5 Year U.S. Aggregate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.80 | $22.80 |
| August 2026 | $22.93 | $23 |
| July 2026 | $22.90 | $23.06 |
| June 2026 | $22.95 | $23.18 |
| May 2026 | $22.89 | $23.20 |
| April 2026 | $22.86 | $23.24 |
| March 2026 | $22.85 | $23.30 |
| February 2026 | $23.01 | $23.54 |
| January 2026 | $22.83 | $23.42 |
| December 2025 | $22.80 | $23.38 |
| November 2025 | $22.77 | $23.51 |
| October 2025 | $22.64 | $23.45 |
| September 2025 | $22.57 | $23.45 |
| August 2025 | $22.48 | $23.44 |
| July 2025 | $22.26 | $23.28 |
| June 2025 | $22.25 | $23.35 |
| May 2025 | $22.10 | $23.26 |
| April 2025 | $22.16 | $23.40 |
| March 2025 | $21.99 | $23.30 |
| February 2025 | $21.86 | $23.24 |
| January 2025 | $21.65 | $23.08 |
| December 2024 | $21.53 | $22.95 |
| November 2024 | $21.54 | $23.12 |
| October 2024 | $21.44 | $23.09 |
| September 2024 | $21.71 | $23.46 |
| August 2024 | $21.49 | $23.32 |
| July 2024 | $21.32 | $23.21 |
| June 2024 | $21 | $22.92 |
| May 2024 | $20.83 | $22.82 |
| April 2024 | $20.63 | $22.67 |
| March 2024 | $20.77 | $22.89 |
| February 2024 | $20.68 | $22.86 |
| January 2024 | $20.82 | $23.08 |
| December 2023 | $20.79 | $23.06 |
| November 2023 | $20.45 | $22.87 |
| October 2023 | $20.08 | $22.54 |
| September 2023 | $20.11 | $22.65 |
| August 2023 | $20.20 | $22.83 |
| July 2023 | $20.15 | $22.84 |
| June 2023 | $20.08 | $22.84 |
| May 2023 | $20.17 | $22.98 |
| April 2023 | $20.23 | $23.10 |
| March 2023 | $20.13 | $23.04 |
| February 2023 | $19.83 | $22.74 |
| January 2023 | $20.07 | $23.06 |
| December 2022 | $19.77 | $22.72 |
| November 2022 | $19.76 | $22.82 |
| October 2022 | $19.44 | $22.50 |
| September 2022 | $19.48 | $22.60 |
| August 2022 | $19.89 | $23.12 |
| July 2022 | $20.19 | $23.52 |
| June 2022 | $19.93 | $23.26 |
| May 2022 | $20.16 | $23.57 |
| April 2022 | $19.99 | $23.42 |
| March 2022 | $20.27 | $23.78 |
| February 2022 | $20.64 | $24.25 |
| January 2022 | $20.79 | $24.46 |
| December 2021 | $21.01 | $24.72 |
| November 2021 | $21.04 | $24.85 |
| October 2021 | $21.09 | $24.94 |
| September 2021 | $21.18 | $25.10 |
| August 2021 | $21.26 | $25.24 |
| July 2021 | $21.28 | $25.30 |
| June 2021 | $21.20 | $25.26 |
| May 2021 | $21.23 | $25.34 |
| April 2021 | $21.17 | $25.32 |
| March 2021 | $21.12 | $25.31 |
| February 2021 | $21.16 | $25.40 |
| January 2021 | $21.24 | $25.54 |
| December 2020 | $21.23 | $25.52 |
| November 2020 | $21.14 | $25.52 |
| October 2020 | $21.09 | $25.50 |
| September 2020 | $21.08 | $25.54 |
| August 2020 | $21.13 | $25.66 |
| July 2020 | $21.11 | $25.69 |
| June 2020 | $21 | $25.61 |
| May 2020 | $20.80 | $25.42 |
| April 2020 | $20.59 | $25.22 |
| March 2020 | $20.28 | $24.90 |
| February 2020 | $20.56 | $25.29 |
| January 2020 | $20.41 | $25.16 |
| December 2019 | $20.25 | $24.96 |
| November 2019 | $20.17 | $25.02 |
| October 2019 | $20.17 | $25.08 |
| September 2019 | $20.10 | $25.04 |
| August 2019 | $20.11 | $25.12 |
| July 2019 | $19.89 | $24.88 |
| June 2019 | $19.88 | $24.93 |
| May 2019 | $19.71 | $24.77 |
| April 2019 | $19.57 | $24.64 |
| March 2019 | $19.54 | $24.66 |
| February 2019 | $19.36 | $24.49 |
| January 2019 | $19.30 | $24.48 |
| December 2018 | $19.17 | $24.32 |
| November 2018 | $18.97 | $24.19 |
| October 2018 | $18.95 | $24.23 |
| September 2018 | $18.96 | $24.30 |
| August 2018 | $18.93 | $24.39 |
| July 2018 | $18.83 | $24.33 |
| June 2018 | $18.81 | $24.36 |
| May 2018 | $18.84 | $24.45 |
| April 2018 | $18.76 | $24.41 |
| March 2018 | $18.79 | $24.50 |
| February 2018 | $18.78 | $24.54 |
| January 2018 | $18.85 | $24.70 |
| December 2017 | $18.90 | $24.76 |
| November 2017 | $18.89 | $24.89 |
| October 2017 | $18.94 | $25.02 |
| September 2017 | $18.94 | $25.08 |
| August 2017 | $18.98 | $25.18 |
| July 2017 | $18.91 | $25.15 |
| June 2017 | $18.82 | $25.10 |
| May 2017 | $18.82 | $25.15 |
| April 2017 | $18.73 | $25.08 |
NUSA
Price: $22.80
Dividend Yield: 3.90%
Forward Dividend Yield: 3.78%
Dividend Per Share: 0.86 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 34.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 22.71%
DGR5: 7.78%