Nationwide Nasdaq-100 Risk-Mana - Price History
Monthly price history for NUSI (Nationwide Nasdaq-100 Risk-Mana)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.71 | $22.71 |
| April 2024 | $22.91 | $22.91 |
| March 2024 | $23.61 | $23.61 |
| February 2024 | $23.15 | $23.30 |
| January 2024 | $22.51 | $22.81 |
| December 2023 | $21.97 | $22.40 |
| November 2023 | $21.09 | $21.65 |
| October 2023 | $19.11 | $19.74 |
| September 2023 | $19.38 | $20.15 |
| August 2023 | $20.29 | $21.24 |
| July 2023 | $20.60 | $21.70 |
| June 2023 | $20.32 | $21.55 |
| May 2023 | $19.19 | $20.49 |
| April 2023 | $18.33 | $19.70 |
| March 2023 | $18.17 | $19.65 |
| February 2023 | $17.44 | $18.99 |
| January 2023 | $17.13 | $18.77 |
| December 2022 | $16.77 | $18.50 |
| November 2022 | $17.25 | $19.15 |
| October 2022 | $17.16 | $19.18 |
| September 2022 | $17.28 | $19.44 |
| August 2022 | $17.79 | $20.14 |
| July 2022 | $17.65 | $20.11 |
| June 2022 | $16.74 | $19.20 |
| May 2022 | $19.44 | $22.44 |
| April 2022 | $19.45 | $22.60 |
| March 2022 | $20.99 | $24.55 |
| February 2022 | $20.83 | $24.52 |
| January 2022 | $21.67 | $25.68 |
| December 2021 | $23.41 | $27.92 |
| November 2021 | $23.65 | $28.39 |
| October 2021 | $23.22 | $28.06 |
| September 2021 | $22.58 | $27.46 |
| August 2021 | $23.40 | $28.64 |
| July 2021 | $23.03 | $28.38 |
| June 2021 | $22.70 | $28.15 |
| May 2021 | $21.62 | $26.99 |
| April 2021 | $21.96 | $27.59 |
| March 2021 | $21.21 | $26.82 |
| February 2021 | $21.45 | $27.30 |
| January 2021 | $21.46 | $27.50 |
| December 2020 | $21.33 | $27.50 |
| November 2020 | $20.76 | $26.95 |
| October 2020 | $20.07 | $26.22 |
| September 2020 | $19.64 | $25.82 |
| August 2020 | $21.35 | $28.26 |
| July 2020 | $20.59 | $27.43 |
| June 2020 | $20.32 | $27.25 |
| May 2020 | $19.55 | $26.38 |
| April 2020 | $19.28 | $26.19 |
| March 2020 | $17.53 | $23.97 |
| February 2020 | $17.67 | $24.32 |
| January 2020 | $18.52 | $25.65 |
| December 2019 | $17.98 | $25.06 |
NUSI
Price: $22.71
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.75%
Payout Ratio: 263.01%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 33.31
Exchange: PCX
Volume: 125100
Market Capitalization: 412.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -0.61%