Nutex Health, Inc. ( NUTX) - Price History
Monthly price history for NUTX (Nutex Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $197.68 | $197.68 |
| August 2026 | $188.76 | $188.76 |
| July 2026 | $147.43 | $147.43 |
| June 2026 | $170.89 | $170.89 |
| May 2026 | $129.11 | $129.11 |
| April 2026 | $119.20 | $119.20 |
| March 2026 | $95.04 | $95.04 |
| February 2026 | $110.46 | $110.46 |
| January 2026 | $148.79 | $148.79 |
| December 2025 | $164.62 | $164.62 |
| November 2025 | $115.11 | $115.11 |
| October 2025 | $123.06 | $123.06 |
| September 2025 | $103.32 | $103.32 |
| August 2025 | $83.79 | $83.79 |
| July 2025 | $84.81 | $84.81 |
| June 2025 | $124.49 | $124.49 |
| May 2025 | $167.74 | $167.74 |
| April 2025 | $109.97 | $109.97 |
| March 2025 | $47.03 | $47.03 |
| February 2025 | $54.90 | $54.90 |
| January 2025 | $47.63 | $47.63 |
| December 2024 | $31.69 | $31.69 |
| November 2024 | $37.20 | $37.20 |
| October 2024 | $22.29 | $22.29 |
| September 2024 | $21.70 | $21.70 |
| August 2024 | $21.39 | $21.39 |
| July 2024 | $7.96 | $7.96 |
| June 2024 | $5.95 | $0.60 |
| May 2024 | $6.83 | $0.68 |
| April 2024 | $6.05 | $0.60 |
| March 2024 | $14.40 | $0.10 |
| February 2024 | $16.95 | $0.11 |
| January 2024 | $19.50 | $0.13 |
| December 2023 | $27 | $0.18 |
| November 2023 | $28.50 | $0.19 |
| October 2023 | $31.05 | $0.21 |
| September 2023 | $30.45 | $0.20 |
| August 2023 | $41.55 | $0.28 |
| July 2023 | $62.70 | $0.42 |
| June 2023 | $63.30 | $0.42 |
| May 2023 | $65.25 | $0.44 |
| April 2023 | $85.20 | $0.57 |
| March 2023 | $151.50 | $1.01 |
| February 2023 | $205.50 | $1.37 |
| January 2023 | $201 | $1.34 |
| December 2022 | $285 | $1.90 |
| November 2022 | $232.50 | $1.55 |
| October 2022 | $120.75 | $0.80 |
| September 2022 | $225 | $1.50 |
| August 2022 | $403.50 | $2.69 |
| July 2022 | $396 | $2.64 |
| June 2022 | $483.75 | $3.22 |
| May 2022 | $1,497 | $9.98 |
| April 2022 | $1,413 | $9.42 |
| March 2022 | $0.03 | - |
| February 2022 | $0.03 | - |
| January 2022 | $0.03 | - |
| December 2021 | $0.03 | - |
| November 2021 | $0.03 | - |
| October 2021 | $0.03 | - |
| September 2021 | $0.03 | - |
| August 2021 | $0.02 | - |
| July 2021 | $0.02 | - |
| June 2021 | $0.02 | - |
| May 2021 | $0.02 | - |
| April 2021 | $0.02 | - |
| March 2021 | $0.02 | - |
| February 2021 | $0.02 | - |
| January 2021 | $0.01 | - |
| December 2020 | $0.01 | - |
| November 2020 | $0.01 | - |
| October 2020 | $0.01 | - |
| September 2020 | $0.01 | - |
| August 2020 | $0.01 | - |
| July 2020 | $0.01 | - |
| June 2020 | $0.01 | - |
| May 2020 | $0.02 | - |
| April 2020 | $0.01 | - |
| March 2020 | $0.01 | - |
| February 2020 | $0.01 | - |
| January 2020 | $0.01 | - |
| December 2019 | $0.01 | - |
| November 2019 | $0.02 | - |
| October 2019 | $0.01 | - |
| September 2019 | $0.01 | - |
| August 2019 | $0.02 | - |
| July 2019 | $0.02 | - |
| June 2019 | $0.01 | - |
| May 2019 | $0.01 | - |
| April 2019 | $3.90 | - |
| March 2019 | $0.01 | - |
| February 2019 | $0.01 | - |
| January 2019 | $0.01 | - |
| December 2018 | $0.02 | - |
| November 2018 | $0.02 | - |
| October 2018 | $4 | - |
| September 2018 | $7.10 | - |
| August 2018 | $11 | - |
| July 2018 | $7.50 | - |
| June 2018 | $11.50 | - |
| May 2018 | $18.75 | - |
| April 2018 | $17.30 | - |
| March 2018 | $34.70 | $0 |
| February 2018 | $37.50 | $0 |
| January 2018 | $20 | - |
| December 2017 | $25 | - |
| November 2017 | $44.95 | $0 |
| October 2017 | $50 | $0 |
| September 2017 | $165 | $0 |
| August 2017 | $85 | $0 |
| July 2017 | $47 | $0 |
| June 2017 | $50 | $0 |
| May 2017 | $53.50 | $0 |
| April 2017 | $65 | $0 |
| March 2017 | $45 | $0 |
| February 2017 | $43.85 | $0 |
| January 2017 | $30 | - |
| December 2016 | $35 | $0 |
| November 2016 | $35 | $0 |
| October 2016 | $32.50 | - |
| September 2016 | $45 | $0 |
| August 2016 | $61.15 | $0 |
| July 2016 | $31.52 | - |
| April 2016 | $25.95 | - |
| March 2016 | $20 | - |
| February 2016 | $20 | - |
| January 2016 | $10 | - |
| December 2015 | $15 | - |
| September 2015 | $50 | $0 |
| May 2015 | $100 | $0 |
| April 2015 | $190 | $0 |
| December 2014 | $200 | $0 |
| November 2014 | $130 | $0 |
| October 2014 | $125 | $0 |
| September 2014 | $9.50 | - |
| August 2014 | $12.45 | - |
| July 2014 | $12.85 | - |
| June 2014 | $29.50 | - |
| May 2014 | $28.85 | - |
| April 2014 | $52.80 | $0 |
| February 2014 | $150 | $0 |
| December 2013 | $375 | $0 |
| September 2013 | $250 | $0 |
| August 2013 | $255 | $0 |
| April 2013 | $0.50 | $0 |
NUTX
Price: $197.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 25.80 USD
P/E Ratio: 6.45
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.3 billion