Nutex Health, Inc. ( NUTX) - Price History
Monthly price history for NUTX (Nutex Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $168.54 | $168.54 |
| June 2026 | $170.89 | $170.89 |
| May 2026 | $129.11 | $129.11 |
| April 2026 | $119.20 | $119.20 |
| March 2026 | $95.04 | $95.04 |
| February 2026 | $110.46 | $110.46 |
| January 2026 | $148.79 | $148.79 |
| December 2025 | $164.62 | $164.62 |
| November 2025 | $115.11 | $115.11 |
| October 2025 | $123.06 | $123.06 |
| September 2025 | $103.32 | $103.32 |
| August 2025 | $83.79 | $83.79 |
| July 2025 | $84.81 | $84.81 |
| June 2025 | $124.49 | $124.49 |
| May 2025 | $167.74 | $167.74 |
| April 2025 | $109.97 | $109.97 |
| March 2025 | $47.03 | $47.03 |
| February 2025 | $54.90 | $54.90 |
| January 2025 | $47.63 | $47.63 |
| December 2024 | $31.69 | $31.69 |
| November 2024 | $37.20 | $37.20 |
| October 2024 | $22.29 | $22.29 |
| September 2024 | $21.70 | $21.70 |
| August 2024 | $21.39 | $21.39 |
| July 2024 | $7.96 | $7.96 |
| June 2024 | $5.95 | $0.60 |
| May 2024 | $6.82 | $0.68 |
| April 2024 | $6.05 | $0.60 |
| March 2024 | $14.38 | $0.10 |
| February 2024 | $16.95 | $0.11 |
| January 2024 | $19.50 | $0.13 |
| December 2023 | $27 | $0.18 |
| November 2023 | $28.53 | $0.19 |
| October 2023 | $31.05 | $0.21 |
| September 2023 | $30.38 | $0.20 |
| August 2023 | $41.54 | $0.28 |
| July 2023 | $62.76 | $0.42 |
| June 2023 | $63.24 | $0.42 |
| May 2023 | $65.30 | $0.44 |
| April 2023 | $85.23 | $0.57 |
| March 2023 | $151.50 | $1.01 |
| February 2023 | $205.50 | $1.37 |
| January 2023 | $201 | $1.34 |
| December 2022 | $285 | $1.90 |
| November 2022 | $232.50 | $1.55 |
| October 2022 | $120.75 | $0.80 |
| September 2022 | $225 | $1.50 |
| August 2022 | $403.50 | $2.69 |
| July 2022 | $396 | $2.64 |
| June 2022 | $483.75 | $3.22 |
| May 2022 | $1,497 | $9.98 |
| April 2022 | $1,413 | $9.42 |
| March 2022 | $615 | $4.10 |
| February 2022 | $600 | $4 |
| January 2022 | $645 | $4.30 |
| December 2021 | $618 | $4.12 |
| November 2021 | $645 | $4.30 |
| October 2021 | $600 | $4 |
| September 2021 | $674.98 | $4.50 |
| August 2021 | $418.50 | $2.79 |
| July 2021 | $412.50 | $2.75 |
| June 2021 | $435 | $2.90 |
| May 2021 | $420 | $2.80 |
| April 2021 | $420 | $2.80 |
| March 2021 | $405 | $2.70 |
| February 2021 | $342 | $2.28 |
| January 2021 | $292.50 | $1.95 |
| December 2020 | $202.50 | $1.35 |
| November 2020 | $183 | $1.22 |
| October 2020 | $223.50 | $1.49 |
| September 2020 | $240 | $1.60 |
| August 2020 | $262.50 | $1.75 |
| July 2020 | $172.50 | $1.15 |
| June 2020 | $240 | $1.60 |
| May 2020 | $325.50 | $2.17 |
| April 2020 | $263.98 | $1.76 |
| March 2020 | $211.50 | $1.41 |
| February 2020 | $175.50 | $1.17 |
| January 2020 | $232.50 | $1.55 |
| December 2019 | $300 | $2 |
| November 2019 | $352.50 | $2.35 |
| October 2019 | $157.50 | $1.05 |
| September 2019 | $225 | $1.50 |
| August 2019 | $435 | $2.90 |
| July 2019 | $352.50 | $2.35 |
| June 2019 | $300 | $2 |
| May 2019 | $232.50 | $1.55 |
| April 2019 | $585 | $3.90 |
| March 2019 | $195 | $1.30 |
| February 2019 | $225 | $1.50 |
| January 2019 | $307.50 | $2.05 |
| December 2018 | $375 | $2.50 |
| November 2018 | $487.50 | $3.25 |
| October 2018 | $600 | $4 |
| September 2018 | $1,065 | $7.10 |
| August 2018 | $1,650 | $11 |
| July 2018 | $1,125 | $7.50 |
| June 2018 | $1,725 | $11.50 |
| May 2018 | $2,812.50 | $18.75 |
| April 2018 | $2,595 | $17.30 |
| March 2018 | $5,205 | $34.70 |
| February 2018 | $5,625 | $37.50 |
| January 2018 | $3,000 | $20 |
| December 2017 | $3,750 | $25 |
| November 2017 | $6,742.51 | $44.95 |
| October 2017 | $7,500.01 | $50 |
| September 2017 | $24,750.02 | $165 |
| August 2017 | $12,750.02 | $85 |
| July 2017 | $7,050.01 | $47 |
| June 2017 | $7,500.01 | $50 |
| May 2017 | $8,025.01 | $53.50 |
| April 2017 | $9,750.02 | $65 |
| March 2017 | $6,750.01 | $45 |
| February 2017 | $6,577.51 | $43.85 |
| January 2017 | $4,500 | $30 |
| December 2016 | $5,250.01 | $35 |
| November 2016 | $5,250.01 | $35 |
| October 2016 | $4,875.01 | $32.50 |
| September 2016 | $6,750.01 | $45 |
| August 2016 | $9,172.51 | $61.15 |
| July 2016 | $4,728 | $31.52 |
| April 2016 | $3,892.50 | $25.95 |
| March 2016 | $3,000 | $20 |
| February 2016 | $3,000 | $20 |
| January 2016 | $1,500 | $10 |
| December 2015 | $2,250 | $15 |
| September 2015 | $7,500.01 | $50 |
| May 2015 | $15,000.01 | $100 |
| April 2015 | $28,500.03 | $190 |
| December 2014 | $30,000.02 | $200 |
| November 2014 | $19,500.03 | $130 |
| October 2014 | $18,750.02 | $125 |
| September 2014 | $1,425 | $9.50 |
| August 2014 | $1,867.50 | $12.45 |
| July 2014 | $1,927.50 | $12.85 |
| June 2014 | $4,425 | $29.50 |
| May 2014 | $4,327.51 | $28.85 |
| April 2014 | $7,920.01 | $52.80 |
| February 2014 | $22,500.02 | $150 |
| December 2013 | $56,250.08 | $375 |
| September 2013 | $37,500.04 | $250 |
| August 2013 | $38,250.05 | $255 |
| April 2013 | $75 | $0.50 |
NUTX
Price: $168.54
52 week price:
Payout Ratio Range:
Earnings Per Share: 13.67 USD
P/E Ratio: 9.55
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion