Nutex Health Inc. - Price History
Monthly price history for NUTX (Nutex Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.57 | $0.57 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $1.37 | $1.37 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $1.55 | $1.55 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $2.69 | $2.69 |
| July 2022 | $2.64 | $2.64 |
| June 2022 | $3.22 | $3.22 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $9.42 | $9.42 |
| March 2022 | $4.10 | $4.10 |
| February 2022 | $4 | $4 |
| January 2022 | $4.30 | $4.30 |
| December 2021 | $4.12 | $4.12 |
| November 2021 | $4.30 | $4.30 |
| October 2021 | $4 | $4 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $2.90 | $2.90 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.70 | $2.70 |
| February 2021 | $2.28 | $2.28 |
| January 2021 | $1.95 | $1.95 |
| December 2020 | $1.35 | $1.35 |
| November 2020 | $1.22 | $1.22 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.15 | $1.15 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $2.17 | $2.17 |
| April 2020 | $1.76 | $1.76 |
| March 2020 | $1.41 | $1.41 |
| February 2020 | $1.17 | $1.17 |
| January 2020 | $1.55 | $1.55 |
| December 2019 | $2 | $2 |
| November 2019 | $2.35 | $2.35 |
| October 2019 | $1.05 | $0 |
| September 2019 | $1.50 | $0 |
| August 2019 | $2.90 | $0.01 |
| July 2019 | $2.35 | $0 |
| June 2019 | $2 | $0 |
| May 2019 | $1.55 | $0 |
| April 2019 | $3.90 | $0.01 |
| March 2019 | $1.30 | $0 |
| February 2019 | $1.50 | $0 |
| January 2019 | $2.05 | $0 |
| December 2018 | $2.50 | $0 |
| November 2018 | $3.25 | $0.01 |
| October 2018 | $4 | $0.01 |
| September 2018 | $7.10 | $0.01 |
| August 2018 | $11 | $0.02 |
| July 2018 | $7.50 | $0.02 |
| June 2018 | $11.50 | $0.02 |
| May 2018 | $18.75 | $0.04 |
| April 2018 | $17.30 | $0.04 |
| March 2018 | $34.70 | $0.07 |
| February 2018 | $37.50 | $0.08 |
| January 2018 | $20 | $0.04 |
| December 2017 | $25 | $0.05 |
| November 2017 | $44.95 | $0.09 |
| October 2017 | $50 | $0.10 |
| September 2017 | $165 | $0.33 |
| August 2017 | $85 | $0.17 |
| July 2017 | $47 | $0.09 |
| June 2017 | $50 | $0.10 |
| May 2017 | $53.50 | $0.11 |
| April 2017 | $65 | $0.13 |
| March 2017 | $45 | $0.09 |
| February 2017 | $43.85 | $0.09 |
| January 2017 | $30 | $0.06 |
| December 2016 | $35 | $0.07 |
| November 2016 | $35 | $0.07 |
| October 2016 | $32.50 | $0.06 |
| September 2016 | $45 | $0.09 |
| August 2016 | $61.15 | $0.12 |
| July 2016 | $31.52 | $0.06 |
| April 2016 | $25.95 | $0.05 |
| March 2016 | $20 | $0.04 |
| February 2016 | $20 | $0.04 |
| January 2016 | $10 | $0.02 |
| December 2015 | $15 | $0.03 |
| September 2015 | $50 | $0.10 |
| May 2015 | $100 | $0.20 |
| April 2015 | $190 | $0.38 |
| December 2014 | $200 | $0.40 |
| November 2014 | $130 | $0.26 |
| October 2014 | $125 | $0.25 |
| September 2014 | $9.50 | $0.02 |
| August 2014 | $12.45 | $0.02 |
| July 2014 | $12.85 | $0.03 |
| June 2014 | $29.50 | $0.06 |
| May 2014 | $28.85 | $0.06 |
| April 2014 | $52.80 | $0.11 |
| February 2014 | $150 | $0.30 |
| December 2013 | $375 | $0.75 |
| September 2013 | $250 | $0.50 |
| August 2013 | $255 | $0.51 |
| April 2013 | $0.50 | $0 |
NUTX
Price: $0.71
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -2.90
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 35.7 million