Nuveen Municipal Value Fund, In ( NUV) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Municipal Value Fund, In (NUV) as of Jan. 25, 2025 is 0.03 USD. The forward dividend yield for NUV as of Jan. 25, 2025 is 4.48%. Average dividend growth rate for stock Nuveen Municipal Value Fund, In (NUV) for past three years is -2.91%.
Dividend history for stock NUV (Nuveen Municipal Value Fund, In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Municipal Value Fund, In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-02-03 | 0.0325 USD | Upcoming dividend | |
| 2024-12-13 | 2024-12-31 | 0.0325 USD (4.84%) | 9.02 USD | 9.02 USD |
| 2024-11-15 | 2024-12-02 | 0.0310 USD | 8.96 USD | 8.96 USD |
| 2024-10-15 | 2024-11-01 | 0.0310 USD | 9.04 USD | 9.04 USD |
| 2024-09-13 | 2024-10-01 | 0.0310 USD (6.90%) | 8.98 USD | 8.98 USD |
| 2024-08-15 | 2024-09-03 | 0.0290 USD | 8.84 USD | 8.84 USD |
| 2024-07-15 | 2024-08-01 | 0.0290 USD | 8.68 USD | 8.68 USD |
| 2024-06-14 | 2024-07-01 | 0.0290 USD | 8.50 USD | 8.50 USD |
| 2024-05-14 | 2024-06-03 | 0.0290 USD | 8.56 USD | 8.56 USD |
| 2024-04-12 | 2024-05-01 | 0.0290 USD | 8.58 USD | 8.58 USD |
| 2024-03-14 | 2024-04-01 | 0.0290 USD | 8.68 USD | 8.68 USD |
| 2024-02-14 | 2024-03-01 | 0.0290 USD | 8.87 USD | 8.87 USD |
| 2024-01-11 | 2024-02-01 | 0.0290 USD | 8.64 USD | 8.64 USD |
| 2023-12-14 | 2023-12-29 | 0.0290 USD | 8.50 USD | 8.50 USD |
| 2023-11-14 | 2023-12-01 | 0.0290 USD | 7.91 USD | 7.91 USD |
| 2023-10-12 | 2023-11-01 | 0.0290 USD (3.57%) | 7.91 USD | 7.91 USD |
| 2023-09-14 | 2023-10-02 | 0.0280 USD | 8.40 USD | 8.40 USD |
| 2023-08-14 | 2023-09-01 | 0.0280 USD | 8.64 USD | 8.64 USD |
| 2023-07-13 | 2023-08-01 | 0.0280 USD | 8.60 USD | 8.60 USD |
| 2023-06-14 | 2023-07-03 | 0.0280 USD | 8.79 USD | 8.79 USD |
| 2023-05-12 | 2023-06-01 | 0.0280 USD | 8.78 USD | 8.78 USD |
| 2023-04-13 | 2023-05-01 | 0.0280 USD | 8.94 USD | 8.97 USD |
| 2023-03-14 | 2023-04-03 | 0.0280 USD | 8.64 USD | 8.69 USD |
| 2023-02-14 | 2023-03-01 | 0.0280 USD | 8.83 USD | 8.91 USD |
| 2023-01-12 | 2023-02-01 | 0.0280 USD | 8.97 USD | 9.08 USD |
| 2022-12-14 | 2022-12-30 | 0.0280 USD | 8.60 USD | 8.74 USD |
| 2022-11-14 | 2022-12-01 | 0.0280 USD | 8.21 USD | 8.37 USD |
| 2022-10-13 | 2022-11-01 | 0.0280 USD | 8.30 USD | 8.49 USD |
| 2022-09-14 | 2022-10-03 | 0.0280 USD | 8.59 USD | 8.81 USD |
| 2022-08-12 | 2022-09-01 | 0.0280 USD | 9.02 USD | 9.28 USD |
| 2022-07-14 | 2022-08-01 | 0.0280 USD | 8.71 USD | 8.99 USD |
| 2022-06-14 | 2022-07-01 | 0.0280 USD | 8.33 USD | 8.62 USD |
| 2022-05-12 | 2022-06-01 | 0.0280 USD | 8.63 USD | 8.96 USD |
| 2022-04-13 | 2022-05-02 | 0.0280 USD | 9.04 USD | 9.42 USD |
| 2022-03-14 | 2022-04-01 | 0.0280 USD | 9.10 USD | 9.51 USD |
| 2022-02-14 | 2022-03-01 | 0.0280 USD | 9.23 USD | 9.67 USD |
| 2022-01-13 | 2022-02-01 | 0.0280 USD | 9.74 USD | 10.24 USD |
| 2021-12-14 | 2021-12-31 | 0.0280 USD | 9.73 USD | 10.26 USD |
| 2021-11-12 | 2021-12-01 | 0.0280 USD | 10.17 USD | 10.75 USD |
| 2021-10-14 | 2021-11-01 | 0.0280 USD | 10.97 USD | 11.63 USD |
| 2021-09-14 | 2021-10-01 | 0.0280 USD | 10.86 USD | 11.54 USD |
| 2021-08-12 | 2021-09-01 | 0.0280 USD | 11.03 USD | 11.74 USD |
| 2021-07-14 | 2021-08-02 | 0.0280 USD (-9.68%) | 11.01 USD | 11.75 USD |
| 2021-06-14 | 2021-07-01 | 0.0310 USD | 10.70 USD | 11.45 USD |
| 2021-05-13 | 2021-06-01 | 0.0310 USD | 10.41 USD | 11.17 USD |
| 2021-04-14 | 2021-05-03 | 0.0310 USD | 10.59 USD | 11.39 USD |
| 2021-03-12 | 2021-04-01 | 0.0310 USD | 10.18 USD | 10.98 USD |
| 2021-02-11 | 2021-03-01 | 0.0310 USD | 10.63 USD | 11.50 USD |
| 2021-01-14 | 2021-02-01 | 0.0310 USD | 10.19 USD | 11.05 USD |
| 2020-12-14 | 2020-12-31 | 0.0310 USD | 10.03 USD | 10.91 USD |
| 2020-11-12 | 2020-12-01 | 0.0310 USD | 10.00 USD | 10.91 USD |
| 2020-10-14 | 2020-11-02 | 0.0310 USD | 9.87 USD | 10.80 USD |
| 2020-09-14 | 2020-10-01 | 0.0310 USD | 9.71 USD | 10.65 USD |
| 2020-08-13 | 2020-09-01 | 0.0310 USD | 9.68 USD | 10.65 USD |
| 2020-07-14 | 2020-08-03 | 0.0310 USD | 9.43 USD | 10.40 USD |
| 2020-06-12 | 2020-07-01 | 0.0310 USD | 9.04 USD | 10.00 USD |
| 2020-05-14 | 2020-06-01 | 0.0310 USD | 8.61 USD | 9.56 USD |
| 2020-04-14 | 2020-05-01 | 0.0310 USD | 8.85 USD | 9.86 USD |
| 2020-03-12 | 2020-04-01 | 0.0310 USD | 8.59 USD | 9.60 USD |
| 2020-02-13 | 2020-03-02 | 0.0310 USD | 9.71 USD | 10.88 USD |
| 2020-01-14 | 2020-02-03 | 0.0310 USD | 9.65 USD | 10.85 USD |
| 2019-12-12 | 2019-12-31 | 0.0310 USD | 9.36 USD | 10.55 USD |
| 2019-11-14 | 2019-12-02 | 0.0310 USD | 9.19 USD | 10.39 USD |
| 2019-10-11 | 2019-11-01 | 0.0310 USD | 9.27 USD | 10.51 USD |
| 2019-09-12 | 2019-10-01 | 0.0310 USD | 9.21 USD | 10.47 USD |
| 2019-08-14 | 2019-09-03 | 0.0310 USD | 9.13 USD | 10.41 USD |
| 2019-07-12 | 2019-08-01 | 0.0310 USD | 8.91 USD | 10.19 USD |
| 2019-06-13 | 2019-07-01 | 0.0310 USD | 8.86 USD | 10.16 USD |
| 2019-05-14 | 2019-06-03 | 0.0310 USD | 8.62 USD | 9.92 USD |
| 2019-04-12 | 2019-05-01 | 0.0310 USD | 8.61 USD | 9.94 USD |
| 2019-03-14 | 2019-04-01 | 0.0310 USD | 8.36 USD | 9.68 USD |
| 2019-02-14 | 2019-03-01 | 0.0310 USD | 8.27 USD | 9.61 USD |
| 2019-01-14 | 2019-02-01 | 0.0310 USD | 8.21 USD | 9.57 USD |
| 2018-12-13 | 2018-12-31 | 0.0310 USD | 7.94 USD | 9.28 USD |
| 2018-11-14 | 2018-12-03 | 0.0310 USD | 7.85 USD | 9.21 USD |
| 2018-10-12 | 2018-11-01 | 0.0310 USD | 7.76 USD | 9.14 USD |
| 2018-09-13 | 2018-10-01 | 0.0310 USD | 8.04 USD | 9.50 USD |
| 2018-08-14 | 2018-09-04 | 0.0310 USD | 7.99 USD | 9.47 USD |
| 2018-07-12 | 2018-08-01 | 0.0310 USD | 7.99 USD | 9.50 USD |
| 2018-06-14 | 2018-07-02 | 0.0310 USD | 8.04 USD | 9.59 USD |
| 2018-05-14 | 2018-06-01 | 0.0310 USD | 7.91 USD | 9.47 USD |
| 2018-04-12 | 2018-05-01 | 0.0310 USD | 7.85 USD | 9.43 USD |
| 2018-03-14 | 2018-04-02 | 0.0310 USD | 7.82 USD | 9.42 USD |
| 2018-02-14 | 2018-03-01 | 0.0310 USD | 7.89 USD | 9.53 USD |
| 2018-01-11 | 2018-02-01 | 0.0310 USD (-34.04%) | 8.31 USD | 10.08 USD |
| 2017-12-14 | 2017-12-29 | 0.0470 USD | 8.30 USD | 10.09 USD |
| 2017-12-14 | 2017-12-29 | 0.0470 USD (44.62%) Special | 8.30 USD | 10.09 USD |
| 2017-11-14 | 2017-12-01 | 0.0325 USD | 8.28 USD | 10.11 USD |
| 2017-10-12 | 2017-11-01 | 0.0325 USD | 8.40 USD | 10.30 USD |
| 2017-09-14 | 2017-10-02 | 0.0325 USD | 8.43 USD | 10.37 USD |
| 2017-08-11 | 2017-09-01 | 0.0325 USD | 8.21 USD | 10.13 USD |
| 2017-07-12 | 2017-08-01 | 0.0325 USD | 8.10 USD | 10.02 USD |
| 2017-06-13 | 2017-07-03 | 0.0325 USD | 8.13 USD | 10.10 USD |
| 2017-05-11 | 2017-06-01 | 0.0325 USD | 7.95 USD | 9.90 USD |
| 2017-04-11 | 2017-05-01 | 0.0325 USD | 7.88 USD | 9.85 USD |
| 2017-03-13 | 2017-04-03 | 0.0325 USD | 7.60 USD | 9.53 USD |
| 2017-02-13 | 2017-03-01 | 0.0325 USD | 7.80 USD | 9.82 USD |
| 2017-01-11 | 2017-02-01 | 0.0325 USD (-7.14%) | 7.63 USD | 9.64 USD |
| 2016-12-13 | 2016-12-30 | 0.0350 USD | 7.53 USD | 9.54 USD |
| 2016-12-13 | 2016-12-30 | 0.0350 USD (7.69%) Special | 7.53 USD | 9.54 USD |
| 2016-11-10 | 2016-12-01 | 0.0325 USD | 7.59 USD | 9.65 USD |
| 2016-10-12 | 2016-11-01 | 0.0325 USD | 8.11 USD | 10.35 USD |
| 2016-09-13 | 2016-10-03 | 0.0325 USD | 8.20 USD | 10.50 USD |
| 2016-08-11 | 2016-09-01 | 0.0325 USD | 8.35 USD | 10.72 USD |
| 2016-07-13 | 2016-08-01 | 0.0325 USD | 8.15 USD | 10.49 USD |
| 2016-06-13 | 2016-07-01 | 0.0325 USD | 8.24 USD | 10.64 USD |
| 2016-05-11 | 2016-06-01 | 0.0325 USD | 8.15 USD | 10.56 USD |
| 2016-04-13 | 2016-05-02 | 0.0325 USD | 8.06 USD | 10.48 USD |
| 2016-03-11 | 2016-04-01 | 0.0325 USD | 7.81 USD | 10.18 USD |
| 2016-02-10 | 2016-03-01 | 0.0325 USD | 7.93 USD | 10.37 USD |
| 2016-01-13 | 2016-02-01 | 0.0325 USD (1610.53%) | 7.70 USD | 10.11 USD |
| 2015-12-11 | 2015-12-31 | 0.0019 USD (-94.15%) Special | 7.58 USD | 9.98 USD |
| 2015-11-10 | 2015-12-01 | 0.0325 USD | 7.40 USD | 9.78 USD |
| 2015-10-13 | 2015-11-02 | 0.0325 USD | 7.47 USD | 9.90 USD |
| 2015-09-11 | 2015-10-01 | 0.0325 USD | 7.32 USD | 9.74 USD |
| 2015-08-12 | 2015-09-01 | 0.0325 USD | 7.26 USD | 9.69 USD |
| 2015-07-13 | 2015-08-03 | 0.0325 USD | 7.21 USD | 9.66 USD |
| 2015-06-11 | 2015-07-01 | 0.0325 USD (-5.80%) | 6.98 USD | 9.38 USD |
| 2015-05-13 | 2015-06-01 | 0.0345 USD | 7.19 USD | 9.70 USD |
| 2015-04-13 | 2015-05-01 | 0.0345 USD | 7.29 USD | 9.87 USD |
| 2015-03-11 | 2015-04-01 | 0.0345 USD | 7.31 USD | 9.93 USD |
| 2015-02-11 | 2015-03-02 | 0.0345 USD | 7.22 USD | 9.84 USD |
| 2015-01-13 | 2015-02-02 | 0.0345 USD (-1.43%) | 7.19 USD | 9.83 USD |
| 2014-12-11 | 2014-12-31 | 0.0350 USD Special | 6.97 USD | 9.56 USD |
| 2014-12-11 | 2014-12-31 | 0.0350 USD (1.45%) | 6.97 USD | 9.56 USD |
| 2014-11-12 | 2014-12-01 | 0.0345 USD | 6.98 USD | 9.62 USD |
| 2014-10-10 | 2014-11-03 | 0.0345 USD | 6.83 USD | 9.44 USD |
| 2014-09-11 | 2014-10-01 | 0.0345 USD (-4.17%) | 6.85 USD | 9.50 USD |
| 2014-08-13 | 2014-09-02 | 0.0360 USD | 6.73 USD | 9.37 USD |
| 2014-07-11 | 2014-08-01 | 0.0360 USD | 6.71 USD | 9.38 USD |
| 2014-06-11 | 2014-07-01 | 0.0360 USD | 6.89 USD | 9.67 USD |
| 2014-05-13 | 2014-06-02 | 0.0360 USD | 6.91 USD | 9.74 USD |
| 2014-04-11 | 2014-05-01 | 0.0360 USD | 6.67 USD | 9.43 USD |
| 2014-03-12 | 2014-04-01 | 0.0360 USD (-2.70%) | 6.66 USD | 9.46 USD |
| 2014-02-12 | 2014-03-03 | 0.0370 USD | 6.62 USD | 9.43 USD |
| 2014-01-13 | 2014-02-03 | 0.0370 USD (-11.90%) | 6.47 USD | 9.26 USD |
| 2013-12-11 | 2013-12-31 | 0.0420 USD Special | 6.05 USD | 8.69 USD |
| 2013-12-11 | 2013-12-31 | 0.0420 USD (13.51%) | 6.05 USD | 8.69 USD |
| 2013-11-13 | 2013-12-02 | 0.0370 USD | 6.18 USD | 8.92 USD |
| 2013-10-10 | 2013-11-01 | 0.0370 USD | 6.16 USD | 8.92 USD |
| 2013-09-11 | 2013-10-01 | 0.0370 USD | 6.02 USD | 8.76 USD |
| 2013-08-13 | 2013-09-03 | 0.0370 USD | 6.15 USD | 8.98 USD |
| 2013-07-11 | 2013-08-01 | 0.0370 USD | 6.36 USD | 9.33 USD |
| 2013-06-12 | 2013-07-01 | 0.0370 USD | 6.46 USD | 9.52 USD |
| 2013-05-13 | 2013-06-03 | 0.0370 USD | 7.01 USD | 10.37 USD |
| 2013-04-11 | 2013-05-01 | 0.0370 USD | 6.95 USD | 10.32 USD |
| 2013-03-13 | 2013-04-01 | 0.0370 USD | 6.82 USD | 10.15 USD |
| 2013-02-13 | 2013-03-01 | 0.0370 USD | 7.03 USD | 10.50 USD |
| 2013-01-11 | 2013-02-01 | 0.0370 USD (-9.76%) | 6.99 USD | 10.48 USD |
| 2012-12-12 | 2012-12-31 | 0.0410 USD | 6.96 USD | 10.47 USD |
| 2012-12-12 | 2012-12-31 | 0.0410 USD (10.81%) Special | 6.96 USD | 10.47 USD |
| 2012-11-13 | 2012-12-03 | 0.0370 USD | 6.95 USD | 10.50 USD |
| 2012-10-11 | 2012-11-01 | 0.0370 USD | 6.86 USD | 10.41 USD |
| 2012-09-12 | 2012-10-01 | 0.0370 USD (-5.13%) | 6.81 USD | 10.37 USD |
| 2012-08-13 | 2012-09-04 | 0.0390 USD | 6.69 USD | 10.21 USD |
| 2012-07-11 | 2012-08-01 | 0.0390 USD | 6.84 USD | 10.48 USD |
| 2012-06-13 | 2012-07-02 | 0.0390 USD | 6.62 USD | 10.18 USD |
| 2012-05-11 | 2012-06-01 | 0.0390 USD | 6.60 USD | 10.19 USD |
| 2012-04-11 | 2012-05-01 | 0.0390 USD | 6.44 USD | 9.98 USD |
| 2012-03-13 | 2012-04-02 | 0.0390 USD | 6.49 USD | 10.11 USD |
| 2012-02-13 | 2012-03-01 | 0.0390 USD | 6.44 USD | 10.07 USD |
| 2012-01-11 | 2012-02-01 | 0.0390 USD (-28.04%) | 6.28 USD | 9.85 USD |
| 2011-12-13 | 2011-12-30 | 0.0542 USD (38.97%) | 6.17 USD | 9.72 USD |
| 2011-11-10 | 2011-12-01 | 0.0390 USD | 6.14 USD | 9.78 USD |
| 2011-10-12 | 2011-11-01 | 0.0390 USD | 6.01 USD | 9.61 USD |
| 2011-09-13 | 2011-10-03 | 0.0390 USD | 5.98 USD | 9.59 USD |
| 2011-08-11 | 2011-09-01 | 0.0390 USD | 5.75 USD | 9.26 USD |
| 2011-07-13 | 2011-08-01 | 0.0390 USD | 5.77 USD | 9.33 USD |
| 2011-06-13 | 2011-07-01 | 0.0390 USD | 5.66 USD | 9.20 USD |
| 2011-05-11 | 2011-06-01 | 0.0390 USD | 5.60 USD | 9.13 USD |
| 2011-04-13 | 2011-05-02 | 0.0390 USD | 5.47 USD | 8.97 USD |
| 2011-03-11 | 2011-04-01 | 0.0390 USD | 5.49 USD | 9.04 USD |
| 2011-02-11 | 2011-03-01 | 0.0390 USD | 5.44 USD | 9.00 USD |
| 2011-01-12 | 2011-02-01 | 0.0390 USD (-36.07%) | 5.42 USD | 9.00 USD |
| 2010-12-13 | 2010-12-31 | 0.0610 USD | 5.43 USD | 9.05 USD |
| 2010-12-13 | 2010-12-31 | 0.0610 USD (56.41%) Special | 5.43 USD | 9.05 USD |
| 2010-11-10 | 2010-12-01 | 0.0390 USD | 5.84 USD | 9.81 USD |
| 2010-10-13 | 2010-11-01 | 0.0390 USD | 5.93 USD | 10.00 USD |
| 2010-09-13 | 2010-10-01 | 0.0390 USD | 5.97 USD | 10.10 USD |
| 2010-08-11 | 2010-09-01 | 0.0390 USD | 5.94 USD | 10.09 USD |
| 2010-07-13 | 2010-08-02 | 0.0390 USD | 5.79 USD | 9.87 USD |
| 2010-06-11 | 2010-07-01 | 0.0390 USD | 5.81 USD | 9.95 USD |
| 2010-05-12 | 2010-06-01 | 0.0390 USD | 5.82 USD | 10.00 USD |
| 2010-04-13 | 2010-05-03 | 0.0390 USD | 5.66 USD | 9.76 USD |
| 2010-03-11 | 2010-04-01 | 0.0390 USD | 5.65 USD | 9.79 USD |
| 2010-02-10 | 2010-03-01 | 0.0390 USD | 5.65 USD | 9.82 USD |
| 2010-01-13 | 2010-02-01 | 0.0390 USD (-15.22%) | 5.58 USD | 9.74 USD |
| 2009-12-11 | 2009-12-31 | 0.0460 USD Special | 5.64 USD | 9.89 USD |
| 2009-12-11 | 2009-12-31 | 0.0460 USD (17.95%) | 5.64 USD | 9.89 USD |
| 2009-11-10 | 2009-12-01 | 0.0390 USD | 5.65 USD | 9.95 USD |
| 2009-10-13 | 2009-11-02 | 0.0390 USD | 5.52 USD | 9.75 USD |
| 2009-09-11 | 2009-10-01 | 0.0390 USD | 5.43 USD | 9.64 USD |
| 2009-08-12 | 2009-09-01 | 0.0390 USD | 5.27 USD | 9.40 USD |
| 2009-07-13 | 2009-08-03 | 0.0390 USD | 5.24 USD | 9.37 USD |
| 2009-06-11 | 2009-07-01 | 0.0390 USD | 5.10 USD | 9.16 USD |
| 2009-05-13 | 2009-06-01 | 0.0390 USD | 5.21 USD | 9.40 USD |
| 2009-04-13 | 2009-05-01 | 0.0390 USD | 5.03 USD | 9.11 USD |
| 2009-03-11 | 2009-04-01 | 0.0390 USD | 4.96 USD | 9.03 USD |
| 2009-02-11 | 2009-03-02 | 0.0390 USD | 5.10 USD | 9.32 USD |
| 2009-01-13 | 2009-02-02 | 0.0390 USD (-4.88%) | 5.13 USD | 9.42 USD |
| 2008-12-11 | 2008-12-31 | 0.0410 USD | 4.36 USD | 8.04 USD |
| 2008-12-11 | 2008-12-31 | 0.0410 USD (5.13%) Special | 4.36 USD | 8.04 USD |
| 2008-11-12 | 2008-12-01 | 0.0390 USD | 4.49 USD | 8.31 USD |
| 2008-10-10 | 2008-11-03 | 0.0390 USD | 4.41 USD | 8.20 USD |
| 2008-09-11 | 2008-10-01 | 0.0390 USD | 5.23 USD | 9.78 USD |
| 2008-08-13 | 2008-09-02 | 0.0390 USD | 5.23 USD | 9.81 USD |
| 2008-07-11 | 2008-08-01 | 0.0390 USD | 5.13 USD | 9.67 USD |
| 2008-06-11 | 2008-07-01 | 0.0390 USD | 5.29 USD | 10.01 USD |
| 2008-05-13 | 2008-06-02 | 0.0390 USD | 5.30 USD | 10.06 USD |
| 2008-04-11 | 2008-05-01 | 0.0390 USD | 5.17 USD | 9.85 USD |
| 2008-03-12 | 2008-04-01 | 0.0390 USD | 5.07 USD | 9.70 USD |
| 2008-02-13 | 2008-03-03 | 0.0390 USD | 5.07 USD | 9.74 USD |
| 2008-01-11 | 2008-02-01 | 0.0390 USD (-43.48%) | 5.06 USD | 9.77 USD |
| 2007-12-12 | 2007-12-31 | 0.0690 USD Special | 4.84 USD | 9.37 USD |
| 2007-12-12 | 2007-12-31 | 0.0690 USD (76.92%) | 4.84 USD | 9.37 USD |
| 2007-11-13 | 2007-12-03 | 0.0390 USD | 4.74 USD | 9.25 USD |
| 2007-10-11 | 2007-11-01 | 0.0390 USD | 4.89 USD | 9.59 USD |
| 2007-09-12 | 2007-10-01 | 0.0390 USD | 5.08 USD | 10.00 USD |
| 2007-08-13 | 2007-09-04 | 0.0390 USD | 4.84 USD | 9.56 USD |
| 2007-07-11 | 2007-08-01 | 0.0390 USD | 4.96 USD | 9.84 USD |
| 2007-06-13 | 2007-07-02 | 0.0390 USD | 4.89 USD | 9.73 USD |
| 2007-05-11 | 2007-06-01 | 0.0390 USD | 5.11 USD | 10.21 USD |
| 2007-04-11 | 2007-05-01 | 0.0390 USD | 5.14 USD | 10.32 USD |
| 2007-03-13 | 2007-04-02 | 0.0390 USD | 5.17 USD | 10.41 USD |
| 2007-02-13 | 2007-03-01 | 0.0390 USD | 5.06 USD | 10.23 USD |
| 2007-01-10 | 2007-02-01 | 0.0390 USD (-42.65%) | 5.04 USD | 10.22 USD |
| 2006-12-13 | 2006-12-29 | 0.0680 USD | 5.01 USD | 10.20 USD |
| 2006-12-13 | 2006-12-29 | 0.0680 USD (74.36%) Special | 5.01 USD | 10.20 USD |
| 2006-11-13 | 2006-12-01 | 0.0390 USD | 4.97 USD | 10.20 USD |
| 2006-10-11 | 2006-11-01 | 0.0390 USD | 4.87 USD | 10.02 USD |
| 2006-09-13 | 2006-10-02 | 0.0390 USD | 4.80 USD | 9.91 USD |
| 2006-08-11 | 2006-09-01 | 0.0390 USD | 4.66 USD | 9.67 USD |
| 2006-07-12 | 2006-08-01 | 0.0390 USD | 4.59 USD | 9.57 USD |
| 2006-06-13 | 2006-07-03 | 0.0390 USD | 4.53 USD | 9.47 USD |
| 2006-05-11 | 2006-06-01 | 0.0390 USD | 4.50 USD | 9.46 USD |
| 2006-04-11 | 2006-05-01 | 0.0390 USD | 4.51 USD | 9.51 USD |
| 2006-03-13 | 2006-04-03 | 0.0390 USD | 4.62 USD | 9.78 USD |
| 2006-02-13 | 2006-03-01 | 0.0390 USD | 4.59 USD | 9.75 USD |
| 2006-01-11 | 2006-02-01 | 0.0390 USD (-38.10%) | 4.55 USD | 9.72 USD |
| 2005-12-13 | 2005-12-30 | 0.0630 USD (61.54%) | 4.42 USD | 9.48 USD |
| 2005-11-10 | 2005-12-01 | 0.0390 USD | 4.46 USD | 9.62 USD |
| 2005-10-12 | 2005-11-01 | 0.0390 USD | 4.40 USD | 9.52 USD |
| 2005-09-13 | 2005-10-03 | 0.0390 USD | 4.52 USD | 9.84 USD |
| 2005-08-11 | 2005-09-01 | 0.0390 USD | 4.38 USD | 9.56 USD |
| 2005-07-13 | 2005-08-01 | 0.0390 USD | 4.41 USD | 9.66 USD |
| 2005-06-13 | 2005-07-01 | 0.0390 USD | 4.29 USD | 9.45 USD |
| 2005-05-11 | 2005-06-01 | 0.0390 USD | 4.23 USD | 9.36 USD |
| 2005-04-13 | 2005-05-02 | 0.0390 USD | 4.15 USD | 9.20 USD |
| 2005-03-11 | 2005-04-01 | 0.0390 USD | 4.12 USD | 9.18 USD |
| 2005-02-11 | 2005-03-01 | 0.0390 USD | 4.20 USD | 9.41 USD |
| 2005-01-12 | 2005-02-01 | 0.0390 USD (-61.39%) | 4.09 USD | 9.19 USD |
| 2004-12-13 | 2004-12-30 | 0.1010 USD (158.97%) | 4.05 USD | 9.15 USD |
| 2004-11-10 | 2004-12-01 | 0.0390 USD | 4.03 USD | 9.19 USD |
| 2004-10-13 | 2004-11-01 | 0.0390 USD | 4.02 USD | 9.22 USD |
| 2004-09-13 | 2004-10-01 | 0.0390 USD | 3.99 USD | 9.18 USD |
| 2004-08-11 | 2004-09-01 | 0.0390 USD | 3.89 USD | 9.00 USD |
| 2004-07-13 | 2004-08-02 | 0.0390 USD | 3.87 USD | 8.98 USD |
| 2004-06-14 | 2004-07-01 | 0.0390 USD (-2.50%) | 3.75 USD | 8.74 USD |
| 2004-05-12 | 2004-06-01 | 0.0400 USD | 3.73 USD | 8.73 USD |
| 2004-04-13 | 2004-05-03 | 0.0400 USD | 3.87 USD | 9.11 USD |
| 2004-03-11 | 2004-04-01 | 0.0400 USD | 4.05 USD | 9.56 USD |
| 2004-02-11 | 2004-03-01 | 0.0400 USD | 4.02 USD | 9.53 USD |
| 2004-01-13 | 2004-02-02 | 0.0400 USD (-67.48%) | 3.95 USD | 9.41 USD |
| 2003-12-11 | 2003-12-30 | 0.1230 USD (207.50%) | 3.84 USD | 9.19 USD |
| 2003-11-12 | 2003-12-01 | 0.0400 USD | 3.77 USD | 9.15 USD |
| 2003-10-10 | 2003-11-03 | 0.0400 USD | 3.76 USD | 9.15 USD |
| 2003-09-11 | 2003-10-01 | 0.0400 USD (-2.44%) | 3.72 USD | 9.09 USD |
| 2003-08-13 | 2003-09-02 | 0.0410 USD | 3.70 USD | 9.09 USD |
| 2003-07-11 | 2003-08-01 | 0.0410 USD | 3.87 USD | 9.56 USD |
| 2003-06-11 | 2003-07-01 | 0.0410 USD | 3.86 USD | 9.56 USD |
| 2003-05-13 | 2003-06-02 | 0.0410 USD | 3.76 USD | 9.36 USD |
| 2003-04-11 | 2003-05-01 | 0.0410 USD | 3.60 USD | 9.01 USD |
| 2003-03-12 | 2003-04-01 | 0.0410 USD | 3.71 USD | 9.31 USD |
| 2003-02-12 | 2003-03-03 | 0.0410 USD | 3.70 USD | 9.33 USD |
| 2003-01-13 | 2003-02-03 | 0.0410 USD (-50.60%) | 3.58 USD | 9.08 USD |
| 2002-12-11 | 2002-12-30 | 0.0830 USD (93.02%) | 3.58 USD | 9.10 USD |
| 2002-11-13 | 2002-12-02 | 0.0430 USD | 3.61 USD | 9.27 USD |
| 2002-10-10 | 2002-11-01 | 0.0430 USD | 3.69 USD | 9.51 USD |
| 2002-09-11 | 2002-10-01 | 0.0430 USD | 3.70 USD | 9.60 USD |
| 2002-08-13 | 2002-09-03 | 0.0430 USD | 3.67 USD | 9.56 USD |
| 2002-07-11 | 2002-08-01 | 0.0430 USD | 3.66 USD | 9.58 USD |
| 2002-06-12 | 2002-07-01 | 0.0430 USD | 3.60 USD | 9.45 USD |
| 2002-05-13 | 2002-06-03 | 0.0430 USD | 3.58 USD | 9.46 USD |
| 2002-04-11 | 2002-05-01 | 0.0430 USD | 3.49 USD | 9.26 USD |
| 2002-03-13 | 2002-04-01 | 0.0430 USD | 3.53 USD | 9.40 USD |
| 2002-02-13 | 2002-03-01 | 0.0430 USD | 3.53 USD | 9.45 USD |
| 2002-01-11 | 2002-02-01 | 0.0430 USD (-14%) | 3.44 USD | 9.25 USD |
| 2001-12-12 | 2001-12-28 | 0.0500 USD (16.28%) | 3.41 USD | 9.20 USD |
| 2001-11-13 | 2001-12-03 | 0.0430 USD | 3.53 USD | 9.57 USD |
| 2001-10-11 | 2001-11-01 | 0.0430 USD (1.18%) | 3.41 USD | 9.30 USD |
| 2001-09-17 | 2001-10-01 | 0.0425 USD (0.47%) | 3.84 USD | 9.46 USD |
| 2001-09-12 | 2001-10-01 | 0.0423 USD (-1.63%) | 3.38 USD | 9.26 USD |
| 2001-08-13 | 2001-09-04 | 0.0430 USD | 3.45 USD | 9.45 USD |
| 2001-07-11 | 2001-08-01 | 0.0430 USD | 3.35 USD | 9.22 USD |
| 2001-06-13 | 2001-07-02 | 0.0430 USD | 3.34 USD | 9.23 USD |
| 2001-05-11 | 2001-06-01 | 0.0430 USD (1.18%) | 3.27 USD | 9.07 USD |
| 2001-04-11 | 2001-05-01 | 0.0425 USD (-1.16%) | 4.09 USD | 9.11 USD |
| 2001-04-10 | 2001-05-01 | 0.0430 USD | 3.27 USD | 9.14 USD |
| 2001-03-13 | 2001-04-02 | 0.0430 USD | 3.25 USD | 9.12 USD |
| 2001-02-13 | 2001-03-01 | 0.0430 USD | 3.32 USD | 9.34 USD |
| 2001-01-10 | 2001-02-01 | 0.0430 USD (-34.85%) | 3.20 USD | 9.06 USD |
| 2000-12-13 | 2000-12-29 | 0.0660 USD (53.49%) | 2.95 USD | 8.38 USD |
| 2000-11-13 | 2000-12-01 | 0.0430 USD | 3.01 USD | 8.63 USD |
| 2000-10-11 | 2000-11-01 | 0.0430 USD | 2.95 USD | 8.50 USD |
| 2000-09-13 | 2000-10-02 | 0.0430 USD | 3.07 USD | 8.88 USD |
| 2000-08-11 | 2000-09-01 | 0.0430 USD | 2.99 USD | 8.69 USD |
| 2000-07-12 | 2000-08-01 | 0.0430 USD | 2.89 USD | 8.44 USD |
| 2000-06-13 | 2000-07-03 | 0.0430 USD | 2.87 USD | 8.44 USD |
| 2000-05-11 | 2000-06-01 | 0.0430 USD | 2.71 USD | 8.00 USD |
| 2000-04-12 | 2000-05-01 | 0.0430 USD | 2.78 USD | 8.25 USD |
| 2000-03-13 | 2000-04-03 | 0.0430 USD | 2.70 USD | 8.06 USD |
| 2000-02-11 | 2000-03-01 | 0.0430 USD | 2.69 USD | 8.06 USD |
| 2000-01-12 | 2000-02-01 | 0.0430 USD | 2.59 USD | 7.81 USD |
| 1999-12-13 | 1999-12-23 | 0.0430 USD | 2.66 USD | 8.06 USD |
| 1999-11-10 | 1999-12-01 | 0.0430 USD | 2.73 USD | 8.31 USD |
| 1999-10-13 | 1999-11-01 | 0.0430 USD | 2.71 USD | 8.31 USD |
| 1999-09-13 | 1999-10-01 | 0.0430 USD | 2.78 USD | 8.56 USD |
| 1999-08-11 | 1999-09-01 | 0.0430 USD | 2.89 USD | 8.94 USD |
| 1999-07-13 | 1999-08-02 | 0.0430 USD (2.38%) | 2.95 USD | 9.19 USD |
| 1999-06-11 | 1999-07-01 | 0.0420 USD | 2.94 USD | 9.19 USD |
| 1999-05-12 | 1999-06-01 | 0.0420 USD | 3.07 USD | 9.63 USD |
| 1999-04-13 | 1999-05-03 | 0.0420 USD | 3.09 USD | 9.75 USD |
| 1999-03-11 | 1999-04-01 | 0.0420 USD | 3.10 USD | 9.81 USD |
| 1999-02-10 | 1999-03-01 | 0.0420 USD | 3.08 USD | 9.81 USD |
| 1999-01-13 | 1999-02-01 | 0.0420 USD (-68.89%) | 3.05 USD | 9.75 USD |
| 1998-12-11 | 1998-12-28 | 0.1350 USD (221.43%) | 3.10 USD | 9.94 USD |
| 1998-11-10 | 1998-12-01 | 0.0420 USD (-2.33%) | 3.06 USD | 9.94 USD |
| 1998-10-13 | 1998-11-02 | 0.0430 USD | 3.02 USD | 9.88 USD |
| 1998-09-11 | 1998-10-01 | 0.0430 USD | 2.93 USD | 9.63 USD |
| 1998-08-12 | 1998-09-01 | 0.0430 USD | 2.90 USD | 9.56 USD |
| 1998-07-13 | 1998-08-03 | 0.0430 USD | 2.87 USD | 9.50 USD |
| 1998-06-11 | 1998-07-01 | 0.0430 USD | 2.90 USD | 9.63 USD |
| 1998-05-13 | 1998-06-01 | 0.0430 USD (-6.52%) | 2.83 USD | 9.44 USD |
| 1998-04-13 | 1998-05-01 | 0.0460 USD | 2.85 USD | 9.56 USD |
| 1998-03-11 | 1998-04-01 | 0.0460 USD | 2.91 USD | 9.81 USD |
| 1998-02-11 | 1998-03-02 | 0.0460 USD | 2.93 USD | 9.94 USD |
| 1998-01-13 | 1998-02-02 | 0.0460 USD (-74.16%) | 2.87 USD | 9.75 USD |
| 1997-12-11 | 1997-12-31 | 0.1780 USD (286.96%) | 2.74 USD | 9.38 USD |
| 1997-11-12 | 1997-12-01 | 0.0460 USD (-4.17%) | 2.69 USD | 9.38 USD |
| 1997-10-10 | 1997-11-03 | 0.0480 USD | 2.77 USD | 9.69 USD |
| 1997-09-11 | 1997-10-01 | 0.0480 USD | 2.75 USD | 9.69 USD |
| 1997-08-13 | 1997-09-01 | 0.0480 USD | 2.74 USD | 9.69 USD |
| 1997-07-11 | 1997-08-01 | 0.0480 USD | 2.71 USD | 9.63 USD |
| 1997-06-11 | 1997-07-01 | 0.0480 USD | 2.59 USD | 9.25 USD |
| 1997-05-13 | 1997-06-02 | 0.0480 USD (-2.04%) | 2.61 USD | 9.38 USD |
| 1997-04-11 | 1997-05-01 | 0.0490 USD | 2.56 USD | 9.25 USD |
| 1997-03-12 | 1997-04-01 | 0.0490 USD | 2.62 USD | 9.50 USD |
| 1997-02-12 | 1997-03-03 | 0.0490 USD | 2.57 USD | 9.38 USD |
| 1997-01-13 | 1997-02-03 | 0.0490 USD | 2.49 USD | 9.13 USD |
| 1996-12-11 | 1996-12-31 | 0.0490 USD | 2.54 USD | 9.38 USD |
| 1996-11-13 | 1996-12-02 | 0.0490 USD (-3.92%) | 2.53 USD | 9.38 USD |
| 1996-10-10 | 1996-11-01 | 0.0510 USD | 2.59 USD | 9.63 USD |
| 1996-09-11 | 1996-10-01 | 0.0510 USD | 2.54 USD | 9.50 USD |
| 1996-08-13 | 1996-09-03 | 0.0510 USD | 2.62 USD | 9.88 USD |
| 1996-07-11 | 1996-08-01 | 0.0510 USD | 2.54 USD | 9.63 USD |
| 1996-06-12 | 1996-07-01 | 0.0510 USD | 2.50 USD | 9.50 USD |
| 1996-05-13 | 1996-06-03 | 0.0510 USD | 2.49 USD | 9.50 USD |
| 1996-04-11 | 1996-05-01 | 0.0510 USD | 2.47 USD | 9.50 USD |
| 1996-03-13 | 1996-04-01 | 0.0510 USD | 2.56 USD | 9.88 USD |
| 1996-02-13 | 1996-03-01 | 0.0510 USD (-1.92%) | 2.61 USD | 10.13 USD |
| 1996-01-10 | 1996-02-01 | 0.0520 USD | 2.59 USD | 10.13 USD |
| 1995-12-13 | 1995-12-29 | 0.0520 USD | 2.49 USD | 9.75 USD |
| 1995-11-13 | 1995-12-01 | 0.0520 USD | 2.46 USD | 9.69 USD |
| 1995-10-11 | 1995-11-01 | 0.0520 USD | 2.43 USD | 9.63 USD |
| 1995-09-13 | 1995-10-02 | 0.0520 USD | 2.45 USD | 9.75 USD |
| 1995-08-11 | 1995-09-01 | 0.0520 USD | 2.43 USD | 9.75 USD |
| 1995-07-12 | 1995-08-01 | 0.0520 USD (-5.45%) | 2.36 USD | 9.50 USD |
| 1995-06-13 | 1995-07-03 | 0.0550 USD | 2.53 USD | 10.25 USD |
| 1995-05-09 | 1995-06-01 | 0.0550 USD | 2.49 USD | 10.13 USD |
| 1995-04-07 | 1995-05-01 | 0.0550 USD | 2.50 USD | 10.25 USD |
| 1995-03-09 | 1995-04-03 | 0.0550 USD | 2.43 USD | 10.00 USD |
| 1995-02-09 | 1995-03-01 | 0.0550 USD | 2.42 USD | 10.00 USD |
| 1995-01-09 | 1995-02-01 | 0.0550 USD | 2.34 USD | 9.75 USD |
| 1994-12-09 | 1994-12-30 | 0.0550 USD | 2.21 USD | 9.25 USD |
| 1994-11-08 | 1994-12-01 | 0.0550 USD | 2.11 USD | 8.88 USD |
| 1994-10-07 | 1994-11-01 | 0.0550 USD | 2.30 USD | 9.75 USD |
| 1994-09-09 | 1994-10-03 | 0.0550 USD | 2.41 USD | 10.25 USD |
| 1994-08-09 | 1994-09-01 | 0.0550 USD | 2.42 USD | 10.38 USD |
| 1994-07-11 | 1994-08-01 | 0.0550 USD | 2.38 USD | 10.25 USD |
| 1994-06-09 | 1994-07-01 | 0.0550 USD | 2.37 USD | 10.25 USD |
| 1994-05-09 | 1994-06-01 | 0.0550 USD | 2.33 USD | 10.13 USD |
| 1994-04-11 | 1994-05-02 | 0.0550 USD | 2.34 USD | 10.25 USD |
| 1994-03-09 | 1994-04-01 | 0.0550 USD | 2.36 USD | 10.38 USD |
| 1994-02-09 | 1994-03-01 | 0.0550 USD (-1.79%) | 2.32 USD | 10.25 USD |
| 1994-01-10 | 1994-02-01 | 0.0560 USD | 2.31 USD | 10.25 USD |
| 1993-12-09 | 1993-12-31 | 0.1180 USD (107.02%) | 2.43 USD | 10.88 USD |
| 1993-11-08 | 1993-12-01 | 0.0570 USD (1.79%) | 2.49 USD | 11.25 USD |
| 1993-10-08 | 1993-11-01 | 0.0560 USD | 2.53 USD | 11.50 USD |
| 1993-09-09 | 1993-10-01 | 0.0560 USD | 2.52 USD | 11.50 USD |
| 1993-08-09 | 1993-09-01 | 0.0560 USD | 2.51 USD | 11.50 USD |
| 1993-07-09 | 1993-08-02 | 0.0560 USD | 2.44 USD | 11.25 USD |
| 1993-06-09 | 1993-07-01 | 0.0560 USD | 2.43 USD | 11.25 USD |
| 1993-05-10 | 1993-06-01 | 0.0560 USD (-3.45%) | 2.45 USD | 11.38 USD |
| 1993-04-08 | 1993-05-03 | 0.0580 USD | 2.46 USD | 11.50 USD |
| 1993-03-09 | 1993-04-01 | 0.0580 USD | 2.47 USD | 11.63 USD |
| 1993-02-08 | 1993-03-01 | 0.0580 USD | 2.44 USD | 11.50 USD |
| 1993-01-11 | 1993-02-01 | 0.0580 USD (-14.71%) | 2.40 USD | 11.38 USD |
| 1992-12-09 | 1992-12-31 | 0.0680 USD (17.24%) | 2.36 USD | 11.25 USD |
| 1992-11-06 | 1992-12-01 | 0.0580 USD | 2.29 USD | 11.00 USD |
| 1992-10-08 | 1992-11-02 | 0.0580 USD (-1.69%) | 2.33 USD | 11.25 USD |
| 1992-09-09 | 1992-10-01 | 0.0590 USD | 2.30 USD | 11.13 USD |
| 1992-08-10 | 1992-09-01 | 0.0590 USD | 2.39 USD | 11.63 USD |
| 1992-07-09 | 0.0590 USD | 2.32 USD | 11.38 USD | |
| 1992-06-09 | 0.0590 USD | 2.21 USD | 10.88 USD | |
| 1992-05-11 | 0.0590 USD | 2.22 USD | 11.00 USD | |
| 1992-04-09 | 0.0590 USD | 2.21 USD | 11.00 USD | |
| 1992-03-09 | 0.0590 USD | 2.25 USD | 11.25 USD | |
| 1992-02-10 | 0.0590 USD | 2.21 USD | 11.13 USD | |
| 1992-01-09 | 0.0590 USD (-47.32%) | 2.18 USD | 11.00 USD | |
| 1991-12-09 | 0.1120 USD (89.83%) | 2.12 USD | 10.75 USD | |
| 1991-11-08 | 0.0590 USD | 2.09 USD | 10.75 USD | |
| 1991-10-08 | 0.0590 USD | 2.08 USD | 10.75 USD | |
| 1991-09-09 | 0.0590 USD | 2.09 USD | 10.88 USD | |
| 1991-08-09 | 0.0590 USD | 2.06 USD | 10.75 USD | |
| 1991-07-09 | 0.0590 USD | 2.00 USD | 10.50 USD | |
| 1991-06-10 | 0.0590 USD | 2.01 USD | 10.63 USD | |
| 1991-05-09 | 0.0590 USD | 2.03 USD | 10.75 USD | |
| 1991-04-09 | 0.0590 USD | 1.97 USD | 10.50 USD | |
| 1991-03-11 | 0.0590 USD | 1.98 USD | 10.63 USD | |
| 1991-02-11 | 0.0590 USD | 1.95 USD | 10.50 USD | |
| 1991-01-09 | 0.0590 USD | 1.87 USD | 10.13 USD | |
| 1990-12-10 | 0.0590 USD (-19.18%) | 1.85 USD | 10.13 USD | |
| 1990-11-08 | 0.0730 USD (23.73%) | 1.82 USD | 10.00 USD | |
| 1990-10-09 | 0.0590 USD | 1.81 USD | 10.00 USD | |
| 1990-09-10 | 0.0590 USD | 1.82 USD | 10.13 USD | |
| 1990-08-09 | 0.0590 USD | 1.81 USD | 10.13 USD | |
| 1990-07-09 | 0.0590 USD | 1.80 USD | 10.13 USD | |
| 1990-06-11 | 0.0590 USD | 1.77 USD | 10.00 USD | |
| 1990-05-09 | 0.0590 USD | 1.76 USD | 10.00 USD | |
| 1990-04-06 | 0.0590 USD | 1.77 USD | 10.13 USD | |
| 1990-03-09 | 0.0590 USD | 1.76 USD | 10.13 USD | |
| 1990-02-09 | 0.0590 USD (-0.84%) | 1.75 USD | 10.13 USD | |
| 1990-01-31 | 0.0595 USD (0.85%) | 2.02 USD | 10.25 USD | |
| 1990-01-08 | 0.0590 USD (-0.84%) | 1.76 USD | 10.25 USD | |
| 1989-12-29 | 0.0595 USD (0.85%) | 1.97 USD | 10.13 USD | |
| 1989-12-11 | 0.0590 USD (-0.84%) | 1.75 USD | 10.25 USD | |
| 1989-11-30 | 0.0595 USD (-33.89%) | 1.97 USD | 10.25 USD | |
| 1989-11-09 | 0.0900 USD (51.26%) | 1.70 USD | 10.00 USD | |
| 1989-10-31 | 0.0595 USD (0.85%) | 1.90 USD | 10.00 USD | |
| 1989-10-06 | 0.0590 USD (-1.67%) | 1.72 USD | 10.25 USD | |
| 1989-09-29 | 0.0600 USD | 1.87 USD | 10.00 USD | |
| 1989-09-11 | 0.0600 USD | 1.69 USD | 10.13 USD | |
| 1989-08-31 | 0.0600 USD | 1.90 USD | 10.25 USD | |
| 1989-08-09 | 0.0600 USD | 1.72 USD | 10.38 USD | |
| 1989-07-31 | 0.0600 USD | 1.88 USD | 10.25 USD | |
| 1989-07-10 | 0.0600 USD | 1.69 USD | 10.25 USD | |
| 1989-06-30 | 0.0600 USD | 1.85 USD | 10.25 USD | |
| 1989-06-09 | 0.0600 USD | 1.66 USD | 10.13 USD | |
| 1989-05-31 | 0.0600 USD | 1.77 USD | 9.88 USD | |
| 1989-05-09 | 0.0600 USD | 1.63 USD | 10.00 USD | |
| 1989-04-28 | 0.0600 USD | 1.77 USD | 10.00 USD | |
| 1989-04-10 | 0.0600 USD | 1.62 USD | 10.00 USD | |
| 1989-03-30 | 0.0600 USD | 1.72 USD | 9.88 USD | |
| 1989-03-09 | 0.0600 USD | 1.61 USD | 10.00 USD | |
| 1989-02-28 | 0.0600 USD | 1.70 USD | 9.88 USD | |
| 1989-02-09 | 0.0600 USD (1.69%) | 1.58 USD | 9.88 USD | |
| 1989-01-31 | 0.0590 USD | 1.70 USD | 10.00 USD | |
| 1989-01-09 | 0.0590 USD | 1.55 USD | 9.75 USD | |
| 1988-12-30 | 0.0590 USD | 1.64 USD | 9.75 USD | |
| 1988-12-09 | 0.0590 USD | 1.54 USD | 9.75 USD | |
| 1988-11-30 | 0.0590 USD | 1.64 USD | 9.88 USD | |
| 1988-11-08 | 0.0590 USD | 1.55 USD | 9.88 USD | |
| 1988-10-31 | 0.0590 USD | 1.58 USD | 9.63 USD | |
| 1988-10-07 | 0.0590 USD | 1.53 USD | 9.75 USD | |
| 1988-09-30 | 0.0590 USD | 1.56 USD | 9.63 USD | |
| 1988-09-09 | 0.0590 USD | 1.46 USD | 9.38 USD | |
| 1988-08-31 | 0.0590 USD | 1.52 USD | 9.50 USD | |
| 1988-08-09 | 0.0590 USD | 1.47 USD | 9.50 USD | |
| 1988-07-29 | 0.0590 USD | 1.50 USD | 9.50 USD | |
| 1988-07-11 | 0.0590 USD (0.85%) | 1.44 USD | 9.38 USD | |
| 1988-06-30 | 0.0585 USD (0.86%) | 1.47 USD | 9.38 USD | |
| 1988-06-09 | 0.0580 USD | 1.45 USD | 9.50 USD | |
| 1988-05-09 | 0.0580 USD (0.87%) | 1.44 USD | 9.50 USD | |
| 1988-04-29 | 0.0575 USD (0.88%) | 1.44 USD | 9.38 USD | |
| 1988-04-11 | 0.0570 USD | 1.40 USD | 9.25 USD | |
| 1988-03-31 | 0.0570 USD | 1.42 USD | 9.38 USD | |
| 1988-03-09 | 0.0570 USD (0.88%) | 1.44 USD | 9.63 USD | |
| 1988-02-26 | 0.0565 USD (0.89%) | 1.44 USD | 9.63 USD | |
| 1988-02-08 | 0.0560 USD (1.82%) | 1.42 USD | 9.50 USD | |
| 1988-01-29 | 0.0550 USD | 1.39 USD | 9.38 USD | |
| 1988-01-11 | 0.0550 USD (4.76%) | 1.31 USD | 8.88 USD | |
| 1987-12-31 | 0.0525 USD (0.96%) | 1.21 USD | 8.25 USD | |
| 1987-12-09 | 0.0520 USD (1.56%) | 1.23 USD | 8.38 USD | |
| 1987-11-30 | 0.0512 USD (0.39%) | 1.26 USD | 8.75 USD | |
| 1987-11-06 | 0.0510 USD (8.28%) | 1.30 USD | 8.88 USD | |
| 1987-10-30 | 0.0471 USD (0.21%) | 1.19 USD | 8.38 USD | |
| 1987-10-08 | 0.0470 USD (7.31%) | 1.31 USD | 9.00 USD | |
| 1987-09-30 | 0.0438 USD (-0.45%) | 1.32 USD | 9.38 USD | |
| 1987-09-09 | 0.0440 USD (11.11%) | 1.39 USD | 9.63 USD | |
| 1987-08-28 | 0.0396 USD (-1%) | 1.40 USD | 10.00 USD | |
| 1987-08-10 | 0.0400 USD | 1.46 USD | 10.13 USD | |
NUV
Price: $8.71
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 161.74%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 37.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 355600
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -2.91%
DGR5: -1.75%
DGR10: -2.57%
DGR20: -2.43%