Nuveen Municipal Value Fund, Inc. dividend history

Dividend history for stock NUV (Nuveen Municipal Value Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Municipal Value Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.031 Upcoming dividend
2020-06-12 2020-07-01 $0.03 $10.00 $10.00
2020-05-14 2020-06-01 $0.03 $9.53 $9.56
2020-04-14 2020-05-01 $0.03 $9.80 $9.86
2020-03-12 2020-04-01 $0.03 $9.51 $9.60
2020-02-13 2020-03-02 $0.03 $10.74 $10.88
2020-01-14 2020-02-03 $0.03 $10.68 $10.85
2019-12-12 2019-12-31 $0.03 $10.36 $10.55
2019-11-14 2019-12-02 $0.03 $10.17 $10.39
2019-10-11 2019-11-01 $0.03 $10.26 $10.51
2019-09-12 2019-10-01 $0.03 $10.19 $10.47
2019-08-14 2019-09-03 $0.03 $10.10 $10.41
2019-07-12 2019-08-01 $0.03 $9.86 $10.19
2019-06-13 2019-07-01 $0.03 $9.80 $10.16
2019-05-14 2019-06-03 $0.03 $9.54 $9.92
2019-04-12 2019-05-01 $0.03 $9.53 $9.94
2019-03-14 2019-04-01 $0.03 $9.25 $9.68
2019-02-14 2019-03-01 $0.03 $9.15 $9.61
2019-01-14 2019-02-01 $0.03 $9.09 $9.57
2018-12-13 2018-12-31 $0.03 $8.78 $9.28
2018-11-14 2018-12-03 $0.03 $8.69 $9.21
2018-10-12 2018-11-01 $0.03 $8.59 $9.14
2018-09-13 2018-10-01 $0.03 $8.90 $9.50
2018-08-14 2018-09-04 $0.03 $8.84 $9.47
2018-07-12 2018-08-01 $0.03 $8.84 $9.50
2018-06-14 2018-07-02 $0.03 $8.90 $9.59
2018-05-14 2018-06-01 $0.03 $8.76 $9.47
2018-04-12 2018-05-01 $0.03 $8.69 $9.43
2018-03-14 2018-04-02 $0.03 $8.65 $9.42
2018-02-14 2018-03-01 $0.03 $8.73 $9.53
2018-01-11 2018-02-01 $0.03 $9.20 $10.08
2017-12-14 2017-12-29 $0.03 $9.18 $10.09
2017-12-14 2017-12-29 $0.03 Special
(-4.62%)
$9.18 $10.09
2017-11-14 2017-12-01 $0.03 $9.17 $10.11
2017-10-12 2017-11-01 $0.03 $9.32 $10.30
2017-09-14 2017-10-02 $0.03 $9.35 $10.37
2017-08-11 2017-09-01 $0.03 $9.10 $10.13
2017-07-12 2017-08-01 $0.03 $8.98 $10.02
2017-06-13 2017-07-03 $0.03
(-1.52%)
$9.02 $10.10
2017-05-11 2017-06-01 $0.03 $8.81 $9.90
2017-04-11 2017-05-01 $0.03 $8.74 $9.85
2017-03-13 2017-04-03 $0.03 $8.43 $9.53
2017-02-13 2017-03-01 $0.03 $8.65 $9.82
2017-01-11 2017-02-01 $0.03
(-5.71%)
$8.47 $9.64
2016-12-13 2016-12-30 $0.04 Special $8.35 $9.54
2016-12-13 2016-12-30 $0.04
(6.06%)
$8.35 $9.54
2016-11-10 2016-12-01 $0.03 $8.41 $9.65
2016-10-12 2016-11-01 $0.03 $8.99 $10.35
2016-09-13 2016-10-03 $0.03 $9.10 $10.50
2016-08-11 2016-09-01 $0.03 $9.26 $10.72
2016-07-13 2016-08-01 $0.03 $9.03 $10.49
2016-06-13 2016-07-01 $0.03 $9.13 $10.64
2016-05-11 2016-06-01 $0.03 $9.04 $10.56
2016-04-13 2016-05-02 $0.03 $8.94 $10.48
2016-03-11 2016-04-01 $0.03 $8.66 $10.18
2016-02-10 2016-03-01 $0.03 $8.79 $10.37
2016-01-13 2016-02-01 $0.03
(-2.94%)
$8.54 $10.11
2015-12-11 2015-12-31 $0.03 Special
(3.03%)
$8.40 $9.98
2015-11-10 2015-12-01 $0.03 $8.21 $9.78
2015-10-13 2015-11-02 $0.03 $8.28 $9.90
2015-09-11 2015-10-01 $0.03 $8.12 $9.74
2015-08-12 2015-09-01 $0.03 $8.05 $9.69
2015-07-13 2015-08-03 $0.03 $8.00 $9.66
2015-06-11 2015-07-01 $0.03
(-5.71%)
$7.74 $9.38
2015-05-13 2015-06-01 $0.04 $7.98 $9.70
2015-04-13 2015-05-01 $0.04 $8.09 $9.87
2015-03-11 2015-04-01 $0.04 $8.11 $9.93
2015-02-11 2015-03-02 $0.04 $8.01 $9.84
2015-01-13 2015-02-02 $0.04 $7.97 $9.83
2014-12-11 2014-12-31 $0.04 Special $7.72 $9.56
2014-12-11 2014-12-31 $0.04 $7.72 $9.56
2014-11-12 2014-12-01 $0.04 $7.74 $9.62
2014-10-10 2014-11-03 $0.04 $7.57 $9.44
2014-09-11 2014-10-01 $0.04
(-2.78%)
$7.59 $9.50
2014-08-13 2014-09-02 $0.04 $7.46 $9.37
2014-07-11 2014-08-01 $0.04 $7.44 $9.38
2014-06-11 2014-07-01 $0.04 $7.64 $9.67
2014-05-13 2014-06-02 $0.04 $7.67 $9.74
2014-04-11 2014-05-01 $0.04 $7.39 $9.43
2014-03-12 2014-04-01 $0.04
(-2.70%)
$7.39 $9.46
2014-02-12 2014-03-03 $0.04 $7.34 $9.43
2014-01-13 2014-02-03 $0.04
(-11.90%)
$7.18 $9.26
2013-12-11 2013-12-31 $0.04 Special $6.71 $8.69
2013-12-11 2013-12-31 $0.04
(13.51%)
$6.71 $8.69
2013-11-13 2013-12-02 $0.04 $6.85 $8.92
2013-10-10 2013-11-01 $0.04 $6.83 $8.92
2013-09-11 2013-10-01 $0.04 $6.68 $8.76
2013-08-13 2013-09-03 $0.04 $6.81 $8.98
2013-07-11 2013-08-01 $0.04 $7.05 $9.33
2013-06-12 2013-07-01 $0.04 $7.17 $9.52
2013-05-13 2013-06-03 $0.04 $7.78 $10.37
2013-04-11 2013-05-01 $0.04 $7.71 $10.32
2013-03-13 2013-04-01 $0.04 $7.56 $10.15
2013-02-13 2013-03-01 $0.04 $7.79 $10.50
2013-01-11 2013-02-01 $0.04
(-9.76%)
$7.75 $10.48
2012-12-12 2012-12-31 $0.04 $7.71 $10.47
2012-12-12 2012-12-31 $0.04 Special
(10.81%)
$7.71 $10.47
2012-11-13 2012-12-03 $0.04 $7.70 $10.50
2012-10-11 2012-11-01 $0.04 $7.61 $10.41
2012-09-12 2012-10-01 $0.04
(-5.13%)
$7.56 $10.37
2012-08-13 2012-09-04 $0.04 $7.41 $10.21
2012-07-11 2012-08-01 $0.04 $7.58 $10.48
2012-06-13 2012-07-02 $0.04 $7.34 $10.18
2012-05-11 2012-06-01 $0.04 $7.31 $10.19
2012-04-11 2012-05-01 $0.04 $7.14 $9.98
2012-03-13 2012-04-02 $0.04 $7.20 $10.11
2012-02-13 2012-03-01 $0.04 $7.15 $10.07
2012-01-11 2012-02-01 $0.04
(-62.50%)
$6.96 $9.85
2011-12-13 2011-12-30 $0.10
(166.67%)
$6.84 $9.72
2011-11-10 2011-12-01 $0.04 $6.81 $9.78
2011-10-12 2011-11-01 $0.04 $6.67 $9.61
2011-09-13 2011-10-03 $0.04 $6.63 $9.59
2011-08-11 2011-09-01 $0.04 $6.37 $9.26
2011-07-13 2011-08-01 $0.04 $6.39 $9.33
2011-06-13 2011-07-01 $0.04 $6.28 $9.20
2011-05-11 2011-06-01 $0.04 $6.20 $9.13
2011-04-13 2011-05-02 $0.04 $6.07 $8.97
2011-03-11 2011-04-01 $0.04 $6.09 $9.04
2011-02-11 2011-03-01 $0.04 $6.04 $9.00
2011-01-12 2011-02-01 $0.04
(-36.07%)
$6.01 $9.00
2010-12-13 2010-12-31 $0.06 Special $6.02 $9.05
2010-12-13 2010-12-31 $0.06
(56.41%)
$6.02 $9.05
2010-11-10 2010-12-01 $0.04 $6.48 $9.81
2010-10-13 2010-11-01 $0.04 $6.58 $10.00
2010-09-13 2010-10-01 $0.04 $6.62 $10.10
2010-08-11 2010-09-01 $0.04 $6.59 $10.09
2010-07-13 2010-08-02 $0.04 $6.42 $9.87
2010-06-11 2010-07-01 $0.04 $6.45 $9.95
2010-05-12 2010-06-01 $0.04 $6.45 $10.00
2010-04-13 2010-05-03 $0.04 $6.27 $9.76
2010-03-11 2010-04-01 $0.04 $6.27 $9.79
2010-02-10 2010-03-01 $0.04 $6.26 $9.82
2010-01-13 2010-02-01 $0.04
(-15.22%)
$6.19 $9.74
2009-12-11 2009-12-31 $0.05 $6.26 $9.89
2009-12-11 2009-12-31 $0.05 Special
(17.95%)
$6.26 $9.89
2009-11-10 2009-12-01 $0.04 $6.26 $9.95
2009-10-13 2009-11-02 $0.04 $6.11 $9.75
2009-09-11 2009-10-01 $0.04 $6.02 $9.64
2009-08-12 2009-09-01 $0.04 $5.85 $9.40
2009-07-13 2009-08-03 $0.04 $5.81 $9.37
2009-06-11 2009-07-01 $0.04 $5.65 $9.16
2009-05-13 2009-06-01 $0.04 $5.77 $9.40
2009-04-13 2009-05-01 $0.04 $5.57 $9.11
2009-03-11 2009-04-01 $0.04 $5.50 $9.03
2009-02-11 2009-03-02 $0.04 $5.65 $9.32
2009-01-13 2009-02-02 $0.04
(-4.88%)
$5.69 $9.42
2008-12-11 2008-12-31 $0.04 Special $4.84 $8.04
2008-12-11 2008-12-31 $0.04
(5.13%)
$4.84 $8.04
2008-11-12 2008-12-01 $0.04 $4.97 $8.31
2008-10-10 2008-11-03 $0.04 $4.89 $8.20
2008-09-11 2008-10-01 $0.04 $5.80 $9.78
2008-08-13 2008-09-02 $0.04 $5.79 $9.81
2008-07-11 2008-08-01 $0.04 $5.69 $9.67
2008-06-11 2008-07-01 $0.04 $5.87 $10.01
2008-05-13 2008-06-02 $0.04 $5.87 $10.06
2008-04-11 2008-05-01 $0.04 $5.73 $9.85
2008-03-12 2008-04-01 $0.04 $5.62 $9.70
2008-02-13 2008-03-03 $0.04 $5.62 $9.74
2008-01-11 2008-02-01 $0.04
(-43.48%)
$5.61 $9.77
2007-12-12 2007-12-31 $0.07 Special $5.36 $9.37
2007-12-12 2007-12-31 $0.07
(76.92%)
$5.36 $9.37
2007-11-13 2007-12-03 $0.04 $5.26 $9.25
2007-10-11 2007-11-01 $0.04 $5.43 $9.59
2007-09-12 2007-10-01 $0.04 $5.64 $10.00
2007-08-13 2007-09-04 $0.04 $5.37 $9.56
2007-07-11 2007-08-01 $0.04 $5.50 $9.84
2007-06-13 2007-07-02 $0.04 $5.42 $9.73
2007-05-11 2007-06-01 $0.04 $5.66 $10.21
2007-04-11 2007-05-01 $0.04 $5.70 $10.32
2007-03-13 2007-04-02 $0.04 $5.73 $10.41
2007-02-13 2007-03-01 $0.04 $5.61 $10.23
2007-01-10 2007-02-01 $0.04
(-42.65%)
$5.58 $10.22
2006-12-13 2006-12-29 $0.07 $5.55 $10.20
2006-12-13 2006-12-29 $0.07 Special
(74.36%)
$5.55 $10.20
2006-11-13 2006-12-01 $0.04 $5.51 $10.20
2006-10-11 2006-11-01 $0.04 $5.40 $10.02
2006-09-13 2006-10-02 $0.04 $5.32 $9.91
2006-08-11 2006-09-01 $0.04 $5.17 $9.67
2006-07-12 2006-08-01 $0.04 $5.09 $9.57
2006-06-13 2006-07-03 $0.04 $5.02 $9.47
2006-05-11 2006-06-01 $0.04 $4.99 $9.46
2006-04-11 2006-05-01 $0.04 $5.00 $9.51
2006-03-13 2006-04-03 $0.04 $5.12 $9.78
2006-02-13 2006-03-01 $0.04 $5.08 $9.75
2006-01-11 2006-02-01 $0.04
(-38.10%)
$5.05 $9.72
2005-12-13 2005-12-30 $0.06
(61.54%)
$4.90 $9.48
2005-11-10 2005-12-01 $0.04 $4.94 $9.62
2005-10-12 2005-11-01 $0.04 $4.87 $9.52
2005-09-13 2005-10-03 $0.04 $5.02 $9.84
2005-08-11 2005-09-01 $0.04 $4.85 $9.56
2005-07-13 2005-08-01 $0.04 $4.89 $9.66
2005-06-13 2005-07-01 $0.04 $4.76 $9.45
2005-05-11 2005-06-01 $0.04 $4.70 $9.36
2005-04-13 2005-05-02 $0.04 $4.60 $9.20
2005-03-11 2005-04-01 $0.04 $4.57 $9.18
2005-02-11 2005-03-01 $0.04 $4.66 $9.41
2005-01-12 2005-02-01 $0.04
(-61.39%)
$4.53 $9.19
2004-12-13 2004-12-30 $0.10
(158.97%)
$4.49 $9.15
2004-11-10 2004-12-01 $0.04 $4.46 $9.19
2004-10-13 2004-11-01 $0.04 $4.46 $9.22
2004-09-13 2004-10-01 $0.04 $4.42 $9.18
2004-08-11 2004-09-01 $0.04 $4.32 $9.00
2004-07-13 2004-08-02 $0.04 $4.29 $8.98
2004-06-14 2004-07-01 $0.04
(-2.50%)
$4.16 $8.74
2004-05-12 2004-06-01 $0.04 $4.13 $8.73
2004-04-13 2004-05-03 $0.04 $4.29 $9.11
2004-03-11 2004-04-01 $0.04 $4.49 $9.56
2004-02-11 2004-03-01 $0.04 $4.45 $9.53
2004-01-13 2004-02-02 $0.04
(-67.48%)
$4.38 $9.41
2003-12-11 2003-12-30 $0.12
(207.50%)
$4.26 $9.19
2003-11-12 2003-12-01 $0.04 $4.18 $9.15
2003-10-10 2003-11-03 $0.04 $4.17 $9.15
2003-09-11 2003-10-01 $0.04
(-2.44%)
$4.12 $9.09
2003-08-13 2003-09-02 $0.04 $4.10 $9.09
2003-07-11 2003-08-01 $0.04 $4.29 $9.56
2003-06-11 2003-07-01 $0.04 $4.28 $9.56
2003-05-13 2003-06-02 $0.04 $4.17 $9.36
2003-04-11 2003-05-01 $0.04 $4.00 $9.01
2003-03-12 2003-04-01 $0.04 $4.11 $9.31
2003-02-12 2003-03-03 $0.04 $4.10 $9.33
2003-01-13 2003-02-03 $0.04
(-50.60%)
$3.97 $9.08
2002-12-11 2002-12-30 $0.08
(93.02%)
$3.96 $9.10
2002-11-13 2002-12-02 $0.04 $4.00 $9.27
2002-10-10 2002-11-01 $0.04 $4.09 $9.51
2002-09-11 2002-10-01 $0.04 $4.11 $9.60
2002-08-13 2002-09-03 $0.04 $4.07 $9.56
2002-07-11 2002-08-01 $0.04 $4.06 $9.58
2002-06-12 2002-07-01 $0.04 $3.99 $9.45
2002-05-13 2002-06-03 $0.04 $3.97 $9.46
2002-04-11 2002-05-01 $0.04 $3.87 $9.26
2002-03-13 2002-04-01 $0.04 $3.91 $9.40
2002-02-13 2002-03-01 $0.04 $3.92 $9.45
2002-01-11 2002-02-01 $0.04
(-14%)
$3.82 $9.25
2001-12-12 2001-12-28 $0.05
(16.28%)
$3.78 $9.20
2001-11-13 2001-12-03 $0.04 $3.91 $9.57
2001-10-11 2001-11-01 $0.04
(1.18%)
$3.78 $9.30
2001-09-17 2001-10-01 $0.04
(-1.16%)
$4.25 $9.28
2001-08-13 2001-09-04 $0.04 $3.82 $9.45
2001-07-11 2001-08-01 $0.04 $3.71 $9.22
2001-06-13 2001-07-02 $0.04 $3.70 $9.23
2001-05-11 2001-06-01 $0.04
(1.18%)
$3.62 $9.07
2001-04-11 2001-05-01 $0.04
(-1.16%)
$4.09 $9.11
2001-04-10 $0.04 $3.63 $9.14
2001-03-13 2001-04-02 $0.04 $3.61 $9.12
2001-02-13 2001-03-01 $0.04 $3.68 $9.34
2001-01-10 2001-02-01 $0.04
(-34.85%)
$3.55 $9.06
2000-12-13 2000-12-29 $0.07
(53.49%)
$3.27 $8.38
2000-11-13 2000-12-01 $0.04 $3.34 $8.63
2000-10-11 2000-11-01 $0.04 $3.27 $8.50
2000-09-13 2000-10-02 $0.04 $3.40 $8.88
2000-08-11 2000-09-01 $0.04 $3.31 $8.69
2000-07-12 2000-08-01 $0.04 $3.20 $8.44
2000-06-13 2000-07-03 $0.04 $3.18 $8.44
2000-05-11 2000-06-01 $0.04 $3.00 $8.00
2000-04-12 2000-05-01 $0.04 $3.08 $8.25
2000-03-13 2000-04-03 $0.04 $3.00 $8.06
2000-02-11 2000-03-01 $0.04 $2.98 $8.06
2000-01-12 2000-02-01 $0.04 $2.87 $7.81
1999-12-13 1999-12-23 $0.04 $2.95 $8.06
1999-11-10 1999-12-01 $0.04 $3.02 $8.31
1999-10-13 1999-11-01 $0.04 $3.01 $8.31
1999-09-13 1999-10-01 $0.04 $3.08 $8.56
1999-08-11 1999-09-01 $0.04 $3.20 $8.94
1999-07-13 1999-08-02 $0.04
(2.38%)
$3.27 $9.19
1999-06-11 1999-07-01 $0.04 $3.26 $9.19
1999-05-12 1999-06-01 $0.04 $3.40 $9.63
1999-04-13 1999-05-03 $0.04 $3.43 $9.75
1999-03-11 1999-04-01 $0.04 $3.44 $9.81
1999-02-10 1999-03-01 $0.04 $3.42 $9.81
1999-01-13 1999-02-01 $0.04
(-68.89%)
$3.38 $9.75
1998-12-11 1998-12-28 $0.14
(221.43%)
$3.43 $9.94
1998-11-10 1998-12-01 $0.04
(-2.33%)
$3.39 $9.94
1998-10-13 1998-11-02 $0.04 $3.35 $9.88
1998-09-11 1998-10-01 $0.04 $3.25 $9.63
1998-08-12 1998-09-01 $0.04 $3.22 $9.56
1998-07-13 1998-08-03 $0.04 $3.18 $9.50
1998-06-11 1998-07-01 $0.04 $3.21 $9.63
1998-05-13 1998-06-01 $0.04
(-6.52%)
$3.13 $9.44
1998-04-13 1998-05-01 $0.05 $3.16 $9.56
1998-03-11 1998-04-01 $0.05 $3.23 $9.81
1998-02-11 1998-03-02 $0.05 $3.25 $9.94
1998-01-13 1998-02-02 $0.05
(-74.16%)
$3.18 $9.75
1997-12-11 1997-12-31 $0.18
(286.96%)
$3.04 $9.38
1997-11-12 1997-12-01 $0.05
(-4.17%)
$2.98 $9.38
1997-10-10 1997-11-03 $0.05 $3.07 $9.69
1997-09-11 1997-10-01 $0.05 $3.05 $9.69
1997-08-13 1997-09-01 $0.05 $3.04 $9.69
1997-07-11 1997-08-01 $0.05 $3.00 $9.63
1997-06-11 1997-07-01 $0.05 $2.87 $9.25
1997-05-13 1997-06-02 $0.05
(-2.04%)
$2.90 $9.38
1997-04-11 1997-05-01 $0.05 $2.84 $9.25
1997-03-12 1997-04-01 $0.05 $2.90 $9.50
1997-02-12 1997-03-03 $0.05 $2.85 $9.38
1997-01-13 1997-02-03 $0.05 $2.76 $9.13
1996-12-11 1996-12-31 $0.05 $2.82 $9.38
1996-11-13 1996-12-02 $0.05
(-3.92%)
$2.81 $9.38
1996-10-10 1996-11-01 $0.05 $2.87 $9.63
1996-09-11 1996-10-01 $0.05 $2.81 $9.50
1996-08-13 1996-09-03 $0.05 $2.91 $9.88
1996-07-11 1996-08-01 $0.05 $2.82 $9.63
1996-06-12 1996-07-01 $0.05 $2.77 $9.50
1996-05-13 1996-06-03 $0.05 $2.76 $9.50
1996-04-11 1996-05-01 $0.05 $2.74 $9.50
1996-03-13 1996-04-01 $0.05 $2.83 $9.88
1996-02-13 1996-03-01 $0.05
(-1.92%)
$2.89 $10.13
1996-01-10 1996-02-01 $0.05 $2.88 $10.13
1995-12-13 1995-12-29 $0.05 $2.76 $9.75
1995-11-13 1995-12-01 $0.05 $2.72 $9.69
1995-10-11 1995-11-01 $0.05 $2.69 $9.63
1995-09-13 1995-10-02 $0.05 $2.71 $9.75
1995-08-11 1995-09-01 $0.05 $2.70 $9.75
1995-07-12 1995-08-01 $0.05
(-5.45%)
$2.61 $9.50
1995-06-13 1995-07-03 $0.06 $2.81 $10.25
1995-05-09 1995-06-01 $0.06 $2.76 $10.13
1995-04-07 1995-05-01 $0.06 $2.78 $10.25
1995-03-09 1995-04-03 $0.06 $2.69 $10.00
1995-02-09 1995-03-01 $0.06 $2.68 $10.00
1995-01-09 1995-02-01 $0.06 $2.60 $9.75
1994-12-09 1994-12-30 $0.06 $2.45 $9.25
1994-11-08 1994-12-01 $0.06 $2.34 $8.88
1994-10-07 1994-11-01 $0.06 $2.55 $9.75
1994-09-09 1994-10-03 $0.06 $2.67 $10.25
1994-08-09 1994-09-01 $0.06 $2.69 $10.38
1994-07-11 1994-08-01 $0.06 $2.64 $10.25
1994-06-09 1994-07-01 $0.06 $2.63 $10.25
1994-05-09 1994-06-01 $0.06 $2.58 $10.13
1994-04-11 1994-05-02 $0.06 $2.60 $10.25
1994-03-09 1994-04-01 $0.06 $2.61 $10.38
1994-02-09 1994-03-01 $0.06
(-1.79%)
$2.57 $10.25
1994-01-10 1994-02-01 $0.06 $2.56 $10.25
1993-12-09 1993-12-31 $0.12
(107.02%)
$2.70 $10.88
1993-11-08 1993-12-01 $0.06
(1.79%)
$2.76 $11.25
1993-10-08 1993-11-01 $0.06 $2.81 $11.50
1993-09-09 1993-10-01 $0.06 $2.79 $11.50
1993-08-09 1993-09-01 $0.06 $2.78 $11.50
1993-07-09 1993-08-02 $0.06 $2.71 $11.25
1993-06-09 1993-07-01 $0.06 $2.69 $11.25
1993-05-10 1993-06-01 $0.06
(-3.45%)
$2.71 $11.38
1993-04-08 1993-05-03 $0.06 $2.73 $11.50
1993-03-09 1993-04-01 $0.06 $2.74 $11.63
1993-02-08 1993-03-01 $0.06 $2.70 $11.50
1993-01-11 1993-02-01 $0.06
(-14.71%)
$2.66 $11.38
1992-12-09 $0.07
(17.24%)
$2.62 $11.25
1992-11-06 $0.06 $2.54 $11.00
1992-10-08 $0.06
(-1.69%)
$2.59 $11.25
1992-09-09 $0.06 $2.54 $11.13
1992-08-10 $0.06 $2.65 $11.63
1992-07-09 $0.06 $2.58 $11.38
1992-06-09 $0.06 $2.45 $10.88
1992-05-11 $0.06 $2.46 $11.00
1992-04-09 $0.06 $2.45 $11.00
1992-03-09 $0.06 $2.49 $11.25
1992-02-10 $0.06 $2.45 $11.13
1992-01-09 $0.06
(-47.32%)
$2.41 $11.00
1991-12-09 $0.11
(89.83%)
$2.35 $10.75
1991-11-08 $0.06 $2.32 $10.75
1991-10-08 $0.06 $2.31 $10.75
1991-09-09 $0.06 $2.32 $10.88
1991-08-09 $0.06 $2.28 $10.75
1991-07-09 $0.06 $2.22 $10.50
1991-06-10 $0.06 $2.23 $10.63
1991-05-09 $0.06 $2.25 $10.75
1991-04-09 $0.06 $2.18 $10.50
1991-03-11 $0.06 $2.19 $10.63
1991-02-11 $0.06 $2.16 $10.50
1991-01-09 $0.06 $2.07 $10.13
1990-12-10 $0.06
(-19.18%)
$2.06 $10.13
1990-11-08 $0.07
(23.73%)
$2.02 $10.00
1990-10-09 $0.06 $2.00 $10.00
1990-09-10 $0.06 $2.02 $10.13
1990-08-09 $0.06 $2.01 $10.13
1990-07-09 $0.06 $1.99 $10.13
1990-06-11 $0.06 $1.96 $10.00
1990-05-09 $0.06 $1.95 $10.00
1990-04-06 $0.06 $1.96 $10.13
1990-03-09 $0.06 $1.95 $10.13
1990-02-09 $0.06 $1.94 $10.13
1990-01-08 $0.06 $1.95 $10.25
1989-12-11 $0.06
(-34.44%)
$1.94 $10.25
1989-11-09 $0.09
(52.54%)
$1.88 $10.00
1989-10-06 $0.06
(-1.67%)
$1.91 $10.25
1989-09-11 $0.06 $1.88 $10.13
1989-08-09 $0.06 $1.91 $10.38
1989-07-10 $0.06 $1.88 $10.25
1989-06-09 $0.06 $1.84 $10.13
1989-05-09 $0.06 $1.81 $10.00
1989-04-10 $0.06 $1.80 $10.00
1989-03-09 $0.06 $1.79 $10.00
1989-02-09 $0.06
(1.69%)
$1.76 $9.88
1989-01-09 $0.06 $1.72 $9.75
1988-12-09 $0.06 $1.71 $9.75
1988-11-08 $0.06 $1.72 $9.88
1988-10-07 $0.06 $1.69 $9.75
1988-09-09 $0.06 $1.62 $9.38
1988-08-09 $0.06 $1.63 $9.50
1988-07-11 $0.06
(1.72%)
$1.60 $9.38
1988-06-09 $0.06 $1.61 $9.50
1988-05-09 $0.06
(1.75%)
$1.60 $9.50
1988-04-11 $0.06 $1.55 $9.25
1988-03-09 $0.06
(1.79%)
$1.60 $9.63
1988-02-08 $0.06
(1.82%)
$1.57 $9.50
1988-01-11 $0.06
(5.77%)
$1.46 $8.88
1987-12-09 $0.05
(1.96%)
$1.37 $8.38
1987-11-06 $0.05
(8.51%)
$1.44 $8.88
1987-10-08 $0.05
(6.82%)
$1.45 $9.00
1987-09-09 $0.04
(10%)
$1.54 $9.63
1987-08-10 $0.04 $1.62 $10.13

NUV

Price: $10.35

52 week range price:
$8.30
$11.15

Dividend Yield: 3.60%

5-year range yield:
3.42%
4.40%

Payout Ratio: 33.66%

Payout Ratio Range:
-531.43%
124.00%

Dividend Per Share: $0.37

Earnings Per Share: $1.11

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 9.23

Exchange: NYQ

Volume: 251165

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 34

DGR3: -2.21%

DGR5: -2.63%

DGR10: -2.16%

DGR20: -1.39%

Links: