Nuveen Municipal Value Fund, Inc. dividends

Last dividend for Nuveen Municipal Value Fund, Inc. (NUV) as of March 1, 2024 is 0.03 USD. The forward dividend yield for NUV as of March 1, 2024 is 4.15%.

Dividend history for stock NUV (Nuveen Municipal Value Fund, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Nuveen Municipal Value Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-01 0.0290 USD 8.87 USD 8.87 USD
2024-01-11 2024-02-01 0.0290 USD 8.64 USD 8.64 USD
2023-12-14 2023-12-29 0.0290 USD 8.50 USD 8.50 USD
2023-11-14 2023-12-01 0.0290 USD 7.91 USD 7.91 USD
2023-10-12 2023-11-01 0.0290 USD (3.57%) 7.91 USD 7.91 USD
2023-09-14 2023-10-02 0.0280 USD 8.40 USD 8.40 USD
2023-08-14 2023-08-31 0.0280 USD 8.64 USD 8.64 USD
2023-07-13 2023-08-01 0.0280 USD 8.60 USD 8.60 USD
2023-06-14 2023-07-03 0.0280 USD 8.79 USD 8.79 USD
2023-05-12 2023-06-01 0.0280 USD 8.78 USD 8.78 USD
2023-04-13 2023-05-01 0.0280 USD 8.94 USD 8.97 USD
2023-03-14 2023-04-03 0.0280 USD 8.64 USD 8.69 USD
2023-02-14 2023-03-01 0.0280 USD 8.83 USD 8.91 USD
2023-01-12 2023-02-01 0.0280 USD 8.97 USD 9.08 USD
2022-12-14 2022-12-30 0.0280 USD 8.60 USD 8.74 USD
2022-11-14 2022-12-01 0.0280 USD 8.21 USD 8.37 USD
2022-10-13 2022-11-01 0.0280 USD 8.30 USD 8.49 USD
2022-09-14 2022-10-03 0.0280 USD 8.59 USD 8.81 USD
2022-08-12 2022-09-01 0.0280 USD 9.02 USD 9.28 USD
2022-07-14 2022-08-01 0.0280 USD 8.71 USD 8.99 USD
2022-06-14 2022-07-01 0.0280 USD 8.33 USD 8.62 USD
2022-05-12 2022-06-01 0.0280 USD 8.63 USD 8.96 USD
2022-04-13 2022-05-02 0.0280 USD 9.04 USD 9.42 USD
2022-03-14 2022-04-01 0.0280 USD 9.10 USD 9.51 USD
2022-02-14 2022-03-01 0.0280 USD 9.23 USD 9.67 USD
2022-01-13 2022-02-01 0.0280 USD 9.74 USD 10.24 USD
2021-12-14 2021-12-31 0.0280 USD 9.73 USD 10.26 USD
2021-11-12 2021-12-01 0.0280 USD 10.17 USD 10.75 USD
2021-10-14 2021-11-01 0.0280 USD 10.97 USD 11.63 USD
2021-09-14 2021-10-01 0.0280 USD 10.86 USD 11.54 USD
2021-08-12 2021-09-01 0.0280 USD 11.03 USD 11.74 USD
2021-07-14 2021-08-02 0.0280 USD (-9.68%) 11.01 USD 11.75 USD
2021-06-14 2021-07-01 0.0310 USD 10.70 USD 11.45 USD
2021-05-13 2021-06-01 0.0310 USD 10.41 USD 11.17 USD
2021-04-14 2021-05-03 0.0310 USD 10.59 USD 11.39 USD
2021-03-12 2021-04-01 0.0310 USD 10.18 USD 10.98 USD
2021-02-11 2021-03-01 0.0310 USD 10.63 USD 11.50 USD
2021-01-14 2021-02-01 0.0310 USD 10.19 USD 11.05 USD
2020-12-14 2020-12-31 0.0310 USD 10.03 USD 10.91 USD
2020-11-12 2020-12-01 0.0310 USD 10.00 USD 10.91 USD
2020-10-14 2020-11-02 0.0310 USD 9.87 USD 10.80 USD
2020-09-14 2020-10-01 0.0310 USD 9.71 USD 10.65 USD
2020-08-13 2020-09-01 0.0310 USD 9.68 USD 10.65 USD
2020-07-14 2020-08-03 0.0310 USD 9.43 USD 10.40 USD
2020-06-12 2020-07-01 0.0310 USD 9.04 USD 10.00 USD
2020-05-14 2020-06-01 0.0310 USD 8.61 USD 9.56 USD
2020-04-14 2020-05-01 0.0310 USD 8.85 USD 9.86 USD
2020-03-12 2020-04-01 0.0310 USD 8.59 USD 9.60 USD
2020-02-13 2020-03-02 0.0310 USD 9.71 USD 10.88 USD
2020-01-14 2020-02-03 0.0310 USD 9.65 USD 10.85 USD
2019-12-12 2019-12-31 0.0310 USD 9.36 USD 10.55 USD
2019-11-14 2019-12-02 0.0310 USD 9.19 USD 10.39 USD
2019-10-11 2019-11-01 0.0310 USD 9.27 USD 10.51 USD
2019-09-12 2019-10-01 0.0310 USD 9.21 USD 10.47 USD
2019-08-14 2019-09-03 0.0310 USD 9.13 USD 10.41 USD
2019-07-12 2019-08-01 0.0310 USD 8.91 USD 10.19 USD
2019-06-13 2019-07-01 0.0310 USD 8.86 USD 10.16 USD
2019-05-14 2019-06-03 0.0310 USD 8.62 USD 9.92 USD
2019-04-12 2019-05-01 0.0310 USD 8.61 USD 9.94 USD
2019-03-14 2019-04-01 0.0310 USD 8.36 USD 9.68 USD
2019-02-14 2019-03-01 0.0310 USD 8.27 USD 9.61 USD
2019-01-14 2019-02-01 0.0310 USD 8.21 USD 9.57 USD
2018-12-13 2018-12-31 0.0310 USD 7.94 USD 9.28 USD
2018-11-14 2018-12-03 0.0310 USD 7.85 USD 9.21 USD
2018-10-12 2018-11-01 0.0310 USD 7.76 USD 9.14 USD
2018-09-13 2018-10-01 0.0310 USD 8.04 USD 9.50 USD
2018-08-14 2018-09-04 0.0310 USD 7.99 USD 9.47 USD
2018-07-12 2018-08-01 0.0310 USD 7.99 USD 9.50 USD
2018-06-14 2018-07-02 0.0310 USD 8.04 USD 9.59 USD
2018-05-14 2018-06-01 0.0310 USD 7.91 USD 9.47 USD
2018-04-12 2018-05-01 0.0310 USD 7.85 USD 9.43 USD
2018-03-14 2018-04-02 0.0310 USD 7.82 USD 9.42 USD
2018-02-14 2018-03-01 0.0310 USD 7.89 USD 9.53 USD
2018-01-11 2018-02-01 0.0310 USD (-34.04%) 8.31 USD 10.08 USD
2017-12-14 2017-12-29 0.0470 USD 8.30 USD 10.09 USD
2017-12-14 2017-12-29 0.0470 USD (45.06%) Special 8.30 USD 10.09 USD
2017-11-14 2017-12-01 0.0324 USD 8.28 USD 10.11 USD
2017-10-12 2017-11-01 0.0324 USD 8.40 USD 10.30 USD
2017-09-14 2017-10-02 0.0324 USD 8.43 USD 10.37 USD
2017-08-11 2017-09-01 0.0324 USD 8.21 USD 10.13 USD
2017-07-12 2017-08-01 0.0324 USD 8.10 USD 10.02 USD
2017-06-13 2017-07-03 0.0324 USD 8.13 USD 10.10 USD
2017-05-11 2017-06-01 0.0324 USD 7.95 USD 9.90 USD
2017-04-11 2017-05-01 0.0324 USD 7.88 USD 9.85 USD
2017-03-13 2017-04-03 0.0324 USD 7.60 USD 9.53 USD
2017-02-13 2017-03-01 0.0324 USD 7.80 USD 9.82 USD
2017-01-11 2017-02-01 0.0324 USD (-7.43%) 7.63 USD 9.64 USD
2016-12-13 2016-12-30 0.0350 USD Special 7.53 USD 9.54 USD
2016-12-13 2016-12-30 0.0350 USD (8.02%) 7.53 USD 9.54 USD
2016-11-10 2016-12-01 0.0324 USD 7.59 USD 9.65 USD
2016-10-12 2016-11-01 0.0324 USD 8.11 USD 10.35 USD
2016-09-13 2016-10-03 0.0324 USD 8.20 USD 10.50 USD
2016-08-11 2016-09-01 0.0324 USD 8.35 USD 10.72 USD
2016-07-13 2016-08-01 0.0324 USD 8.15 USD 10.49 USD
2016-06-13 2016-07-01 0.0324 USD 8.24 USD 10.64 USD
2016-05-11 2016-06-01 0.0324 USD 8.15 USD 10.56 USD
2016-04-13 2016-05-02 0.0324 USD 8.06 USD 10.48 USD
2016-03-11 2016-04-01 0.0324 USD 7.81 USD 10.18 USD
2016-02-10 2016-03-01 0.0324 USD 7.93 USD 10.37 USD
2016-01-13 2016-02-01 0.0324 USD (-5.54%) 7.70 USD 10.11 USD
2015-12-11 2015-12-31 0.0343 USD (5.86%) Special 7.58 USD 9.98 USD
2015-11-10 2015-12-01 0.0324 USD 7.40 USD 9.78 USD
2015-10-13 2015-11-02 0.0324 USD 7.47 USD 9.90 USD
2015-09-11 2015-10-01 0.0324 USD 7.32 USD 9.74 USD
2015-08-12 2015-09-01 0.0324 USD 7.26 USD 9.69 USD
2015-07-13 2015-08-03 0.0324 USD 7.21 USD 9.66 USD
2015-06-11 2015-07-01 0.0324 USD (-5.81%) 6.98 USD 9.38 USD
2015-05-13 2015-06-01 0.0344 USD 7.19 USD 9.70 USD
2015-04-13 2015-05-01 0.0344 USD 7.29 USD 9.87 USD
2015-03-11 2015-04-01 0.0344 USD 7.31 USD 9.93 USD
2015-02-11 2015-03-02 0.0344 USD 7.22 USD 9.84 USD
2015-01-13 2015-02-02 0.0344 USD (-1.71%) 7.19 USD 9.83 USD
2014-12-11 2014-12-31 0.0350 USD 6.97 USD 9.56 USD
2014-12-11 2014-12-31 0.0350 USD (1.74%) Special 6.97 USD 9.56 USD
2014-11-12 2014-12-01 0.0344 USD 6.98 USD 9.62 USD
2014-10-10 2014-11-03 0.0344 USD 6.83 USD 9.44 USD
2014-09-11 2014-10-01 0.0344 USD (-4.18%) 6.85 USD 9.50 USD
2014-08-13 2014-09-02 0.0359 USD 6.73 USD 9.37 USD
2014-07-11 2014-08-01 0.0359 USD 6.71 USD 9.38 USD
2014-06-11 2014-07-01 0.0359 USD 6.89 USD 9.67 USD
2014-05-13 2014-06-02 0.0359 USD 6.91 USD 9.74 USD
2014-04-11 2014-05-01 0.0359 USD 6.67 USD 9.43 USD
2014-03-12 2014-04-01 0.0359 USD (-2.71%) 6.66 USD 9.46 USD
2014-02-12 2014-03-03 0.0369 USD 6.62 USD 9.43 USD
2014-01-13 2014-02-03 0.0369 USD (-12.14%) 6.47 USD 9.26 USD
2013-12-11 2013-12-31 0.0420 USD 6.05 USD 8.69 USD
2013-12-11 2013-12-31 0.0420 USD (13.82%) Special 6.05 USD 8.69 USD
2013-11-13 2013-12-02 0.0369 USD 6.18 USD 8.92 USD
2013-10-10 2013-11-01 0.0369 USD 6.16 USD 8.92 USD
2013-09-11 2013-10-01 0.0369 USD 6.02 USD 8.76 USD
2013-08-13 2013-09-03 0.0369 USD 6.15 USD 8.98 USD
2013-07-11 2013-08-01 0.0369 USD 6.36 USD 9.33 USD
2013-06-12 2013-07-01 0.0369 USD 6.46 USD 9.52 USD
2013-05-13 2013-06-03 0.0369 USD 7.01 USD 10.37 USD
2013-04-11 2013-05-01 0.0369 USD 6.95 USD 10.32 USD
2013-03-13 2013-04-01 0.0369 USD 6.82 USD 10.15 USD
2013-02-13 2013-03-01 0.0369 USD 7.03 USD 10.50 USD
2013-01-11 2013-02-01 0.0369 USD (-10%) 6.99 USD 10.48 USD
2012-12-12 2012-12-31 0.0410 USD Special 6.96 USD 10.47 USD
2012-12-12 2012-12-31 0.0410 USD (11.11%) 6.96 USD 10.47 USD
2012-11-13 2012-12-03 0.0369 USD 6.95 USD 10.50 USD
2012-10-11 2012-11-01 0.0369 USD 6.86 USD 10.41 USD
2012-09-12 2012-10-01 0.0369 USD (-5.14%) 6.81 USD 10.37 USD
2012-08-13 2012-09-04 0.0389 USD 6.69 USD 10.21 USD
2012-07-11 2012-08-01 0.0389 USD 6.84 USD 10.48 USD
2012-06-13 2012-07-02 0.0389 USD 6.62 USD 10.18 USD
2012-05-11 2012-06-01 0.0389 USD 6.60 USD 10.19 USD
2012-04-11 2012-05-01 0.0389 USD 6.44 USD 9.98 USD
2012-03-13 2012-04-02 0.0389 USD 6.49 USD 10.11 USD
2012-02-13 2012-03-01 0.0389 USD 6.44 USD 10.07 USD
2012-01-11 2012-02-01 0.0389 USD (-62.60%) 6.28 USD 9.85 USD
2011-12-13 2011-12-30 0.1040 USD (167.35%) 6.17 USD 9.72 USD
2011-11-10 2011-12-01 0.0389 USD 6.14 USD 9.78 USD
2011-10-12 2011-11-01 0.0389 USD 6.01 USD 9.61 USD
2011-09-13 2011-10-03 0.0389 USD 5.98 USD 9.59 USD
2011-08-11 2011-09-01 0.0389 USD 5.75 USD 9.26 USD
2011-07-13 2011-08-01 0.0389 USD 5.77 USD 9.33 USD
2011-06-13 2011-07-01 0.0389 USD 5.66 USD 9.20 USD
2011-05-11 2011-06-01 0.0389 USD 5.60 USD 9.13 USD
2011-04-13 2011-05-02 0.0389 USD 5.47 USD 8.97 USD
2011-03-11 2011-04-01 0.0389 USD 5.49 USD 9.04 USD
2011-02-11 2011-03-01 0.0389 USD 5.44 USD 9.00 USD
2011-01-12 2011-02-01 0.0389 USD (-36.23%) 5.42 USD 9.00 USD
2010-12-13 2010-12-31 0.0610 USD 5.43 USD 9.05 USD
2010-12-13 2010-12-31 0.0610 USD (57.22%) Special 5.43 USD 9.05 USD
2010-11-10 2010-12-01 0.0388 USD 5.84 USD 9.81 USD
2010-10-13 2010-11-01 0.0388 USD 5.93 USD 10.00 USD
2010-09-13 2010-10-01 0.0388 USD 5.97 USD 10.10 USD
2010-08-11 2010-09-01 0.0388 USD 5.94 USD 10.09 USD
2010-07-13 2010-08-02 0.0388 USD 5.79 USD 9.87 USD
2010-06-11 2010-07-01 0.0388 USD 5.81 USD 9.95 USD
2010-05-12 2010-06-01 0.0388 USD 5.82 USD 10.00 USD
2010-04-13 2010-05-03 0.0388 USD 5.66 USD 9.76 USD
2010-03-11 2010-04-01 0.0388 USD 5.65 USD 9.79 USD
2010-02-10 2010-03-01 0.0388 USD 5.65 USD 9.82 USD
2010-01-13 2010-02-01 0.0388 USD (-15.65%) 5.58 USD 9.74 USD
2009-12-11 2009-12-31 0.0460 USD Special 5.64 USD 9.89 USD
2009-12-11 2009-12-31 0.0460 USD (18.56%) 5.64 USD 9.89 USD
2009-11-10 2009-12-01 0.0388 USD 5.65 USD 9.95 USD
2009-10-13 2009-11-02 0.0388 USD 5.52 USD 9.75 USD
2009-09-11 2009-10-01 0.0388 USD 5.43 USD 9.64 USD
2009-08-12 2009-09-01 0.0388 USD 5.27 USD 9.40 USD
2009-07-13 2009-08-03 0.0388 USD 5.24 USD 9.37 USD
2009-06-11 2009-07-01 0.0388 USD 5.10 USD 9.16 USD
2009-05-13 2009-06-01 0.0388 USD 5.21 USD 9.40 USD
2009-04-13 2009-05-01 0.0388 USD 5.03 USD 9.11 USD
2009-03-11 2009-04-01 0.0388 USD 4.96 USD 9.03 USD
2009-02-11 2009-03-02 0.0388 USD 5.10 USD 9.32 USD
2009-01-13 2009-02-02 0.0388 USD (-5.37%) 5.13 USD 9.42 USD
2008-12-11 2008-12-31 0.0410 USD 4.36 USD 8.04 USD
2008-12-11 2008-12-31 0.0410 USD (5.67%) Special 4.36 USD 8.04 USD
2008-11-12 2008-12-01 0.0388 USD 4.49 USD 8.31 USD
2008-10-10 2008-11-03 0.0388 USD 4.41 USD 8.20 USD
2008-09-11 2008-10-01 0.0388 USD 5.23 USD 9.78 USD
2008-08-13 2008-09-02 0.0388 USD 5.23 USD 9.81 USD
2008-07-11 2008-08-01 0.0388 USD 5.13 USD 9.67 USD
2008-06-11 2008-07-01 0.0388 USD 5.29 USD 10.01 USD
2008-05-13 2008-06-02 0.0388 USD 5.30 USD 10.06 USD
2008-04-11 2008-05-01 0.0388 USD 5.17 USD 9.85 USD
2008-03-12 2008-04-01 0.0388 USD 5.07 USD 9.70 USD
2008-02-13 2008-03-03 0.0388 USD 5.07 USD 9.74 USD
2008-01-11 2008-02-01 0.0388 USD (-43.77%) 5.06 USD 9.77 USD
2007-12-12 2007-12-31 0.0690 USD Special 4.84 USD 9.37 USD
2007-12-12 2007-12-31 0.0690 USD (77.84%) 4.84 USD 9.37 USD
2007-11-13 2007-12-03 0.0388 USD 4.74 USD 9.25 USD
2007-10-11 2007-11-01 0.0388 USD 4.89 USD 9.59 USD
2007-09-12 2007-10-01 0.0388 USD 5.08 USD 10.00 USD
2007-08-13 2007-09-04 0.0388 USD 4.84 USD 9.56 USD
2007-07-11 2007-08-01 0.0388 USD 4.96 USD 9.84 USD
2007-06-13 2007-07-02 0.0388 USD 4.89 USD 9.73 USD
2007-05-11 2007-06-01 0.0388 USD 5.11 USD 10.21 USD
2007-04-11 2007-05-01 0.0388 USD 5.14 USD 10.32 USD
2007-03-13 2007-04-02 0.0388 USD 5.17 USD 10.41 USD
2007-02-13 2007-03-01 0.0388 USD 5.06 USD 10.23 USD
2007-01-10 2007-02-01 0.0388 USD (-42.94%) 5.04 USD 10.22 USD
2006-12-13 2006-12-29 0.0680 USD Special 5.01 USD 10.20 USD
2006-12-13 2006-12-29 0.0680 USD (75.26%) 5.01 USD 10.20 USD
2006-11-13 2006-12-01 0.0388 USD 4.97 USD 10.20 USD
2006-10-11 2006-11-01 0.0388 USD 4.87 USD 10.02 USD
2006-09-13 2006-10-02 0.0388 USD 4.80 USD 9.91 USD
2006-08-11 2006-09-01 0.0388 USD 4.66 USD 9.67 USD
2006-07-12 2006-08-01 0.0388 USD 4.59 USD 9.57 USD
2006-06-13 2006-07-03 0.0388 USD 4.53 USD 9.47 USD
2006-05-11 2006-06-01 0.0388 USD 4.50 USD 9.46 USD
2006-04-11 2006-05-01 0.0388 USD 4.51 USD 9.51 USD
2006-03-13 2006-04-03 0.0388 USD 4.62 USD 9.78 USD
2006-02-13 2006-03-01 0.0388 USD 4.59 USD 9.75 USD
2006-01-11 2006-02-01 0.0388 USD (-38.41%) 4.55 USD 9.72 USD
2005-12-13 2005-12-30 0.0630 USD (62.37%) 4.42 USD 9.48 USD
2005-11-10 2005-12-01 0.0388 USD 4.46 USD 9.62 USD
2005-10-12 2005-11-01 0.0388 USD 4.40 USD 9.52 USD
2005-09-13 2005-10-03 0.0388 USD 4.52 USD 9.84 USD
2005-08-11 2005-09-01 0.0388 USD 4.38 USD 9.56 USD
2005-07-13 2005-08-01 0.0388 USD 4.41 USD 9.66 USD
2005-06-13 2005-07-01 0.0388 USD 4.29 USD 9.45 USD
2005-05-11 2005-06-01 0.0388 USD 4.23 USD 9.36 USD
2005-04-13 2005-05-02 0.0388 USD 4.15 USD 9.20 USD
2005-03-11 2005-04-01 0.0388 USD 4.12 USD 9.18 USD
2005-02-11 2005-03-01 0.0388 USD 4.20 USD 9.41 USD
2005-01-12 2005-02-01 0.0388 USD (-61.47%) 4.09 USD 9.19 USD
2004-12-13 2004-12-30 0.1007 USD (159.54%) 4.05 USD 9.15 USD
2004-11-10 2004-12-01 0.0388 USD 4.03 USD 9.19 USD
2004-10-13 2004-11-01 0.0388 USD 4.02 USD 9.22 USD
2004-09-13 2004-10-01 0.0388 USD 3.99 USD 9.18 USD
2004-08-11 2004-09-01 0.0388 USD 3.89 USD 9.00 USD
2004-07-13 2004-08-02 0.0388 USD 3.87 USD 8.98 USD
2004-06-14 2004-07-01 0.0388 USD (-2.51%) 3.75 USD 8.74 USD
2004-05-12 2004-06-01 0.0398 USD 3.73 USD 8.73 USD
2004-04-13 2004-05-03 0.0398 USD 3.87 USD 9.11 USD
2004-03-11 2004-04-01 0.0398 USD 4.05 USD 9.56 USD
2004-02-11 2004-03-01 0.0398 USD 4.02 USD 9.53 USD
2004-01-13 2004-02-02 0.0398 USD (-67.54%) 3.95 USD 9.41 USD
2003-12-11 2003-12-30 0.1226 USD (208.04%) 3.84 USD 9.19 USD
2003-11-12 2003-12-01 0.0398 USD 3.77 USD 9.15 USD
2003-10-10 2003-11-03 0.0398 USD 3.76 USD 9.15 USD
2003-09-11 2003-10-01 0.0398 USD (-3.63%) 3.72 USD 9.09 USD
2003-08-13 2003-09-02 0.0413 USD 3.70 USD 9.09 USD
2003-07-11 2003-08-01 0.0413 USD 3.87 USD 9.56 USD
2003-06-11 2003-07-01 0.0413 USD 3.86 USD 9.56 USD
2003-05-13 2003-06-02 0.0413 USD 3.76 USD 9.36 USD
2003-04-11 2003-05-01 0.0413 USD 3.60 USD 9.01 USD
2003-03-12 2003-04-01 0.0413 USD 3.71 USD 9.31 USD
2003-02-12 2003-03-03 0.0413 USD 3.70 USD 9.33 USD
2003-01-13 2003-02-03 0.0413 USD (-50%) 3.58 USD 9.08 USD
2002-12-11 2002-12-30 0.0826 USD (95.27%) 3.58 USD 9.10 USD
2002-11-13 2002-12-02 0.0423 USD 3.61 USD 9.27 USD
2002-10-10 2002-11-01 0.0423 USD 3.69 USD 9.51 USD
2002-09-11 2002-10-01 0.0423 USD 3.70 USD 9.60 USD
2002-08-13 2002-09-03 0.0423 USD 3.67 USD 9.56 USD
2002-07-11 2002-08-01 0.0423 USD 3.66 USD 9.58 USD
2002-06-12 2002-07-01 0.0423 USD 3.60 USD 9.45 USD
2002-05-13 2002-06-03 0.0423 USD 3.58 USD 9.46 USD
2002-04-11 2002-05-01 0.0423 USD 3.49 USD 9.26 USD
2002-03-13 2002-04-01 0.0423 USD 3.53 USD 9.40 USD
2002-02-13 2002-03-01 0.0423 USD (-1.63%) 3.53 USD 9.45 USD
2002-01-11 2002-02-01 0.0430 USD (-13.48%) 3.44 USD 9.25 USD
2001-12-12 2001-12-28 0.0497 USD (17.49%) 3.41 USD 9.20 USD
2001-11-13 2001-12-03 0.0423 USD 3.53 USD 9.57 USD
2001-10-11 2001-11-01 0.0423 USD (-0.47%) 3.41 USD 9.30 USD
2001-09-17 2001-10-01 0.0425 USD (0.47%) 3.84 USD 9.46 USD
2001-09-12 2001-10-01 0.0423 USD 3.38 USD 9.26 USD
2001-08-13 2001-09-04 0.0423 USD 3.45 USD 9.45 USD
2001-07-11 2001-08-01 0.0423 USD 3.35 USD 9.22 USD
2001-06-13 2001-07-02 0.0423 USD 3.34 USD 9.23 USD
2001-05-11 2001-06-01 0.0423 USD (-0.47%) 3.27 USD 9.07 USD
2001-04-11 2001-05-01 0.0425 USD (0.47%) 4.09 USD 9.11 USD
2001-04-10 2001-05-01 0.0423 USD 3.27 USD 9.14 USD
2001-03-13 2001-04-02 0.0423 USD 3.25 USD 9.12 USD
2001-02-13 2001-03-01 0.0423 USD 3.32 USD 9.34 USD
2001-01-10 2001-02-01 0.0423 USD (-6.83%) 3.20 USD 9.06 USD
2000-12-13 2000-12-29 0.0454 USD (7.33%) 2.95 USD 8.38 USD
2000-11-13 2000-12-01 0.0423 USD 3.01 USD 8.63 USD
2000-10-11 2000-11-01 0.0423 USD 2.95 USD 8.50 USD
2000-09-13 2000-10-02 0.0423 USD 3.07 USD 8.88 USD
2000-08-11 2000-09-01 0.0423 USD 2.99 USD 8.69 USD
2000-07-12 2000-08-01 0.0423 USD 2.89 USD 8.44 USD
2000-06-13 2000-07-03 0.0423 USD 2.87 USD 8.44 USD
2000-05-11 2000-06-01 0.0423 USD 2.71 USD 8.00 USD
2000-04-12 2000-05-01 0.0423 USD 2.78 USD 8.25 USD
2000-03-13 2000-04-03 0.0423 USD 2.70 USD 8.06 USD
2000-02-11 2000-03-01 0.0423 USD 2.69 USD 8.06 USD
2000-01-12 2000-02-01 0.0423 USD (-1.63%) 2.59 USD 7.81 USD
1999-12-13 1999-12-23 0.0430 USD 2.66 USD 8.06 USD
1999-11-10 1999-12-01 0.0430 USD 2.73 USD 8.31 USD
1999-10-13 1999-11-01 0.0430 USD 2.71 USD 8.31 USD
1999-09-13 1999-10-01 0.0430 USD 2.78 USD 8.56 USD
1999-08-11 1999-09-01 0.0430 USD 2.89 USD 8.94 USD
1999-07-13 1999-08-02 0.0430 USD (2.38%) 2.95 USD 9.19 USD
1999-06-11 1999-07-01 0.0420 USD 2.94 USD 9.19 USD
1999-05-12 1999-06-01 0.0420 USD 3.07 USD 9.63 USD
1999-04-13 1999-05-03 0.0420 USD 3.09 USD 9.75 USD
1999-03-11 1999-04-01 0.0420 USD 3.10 USD 9.81 USD
1999-02-10 1999-03-01 0.0420 USD 3.08 USD 9.81 USD
1999-01-13 1999-02-01 0.0420 USD (-68.89%) 3.05 USD 9.75 USD
1998-12-11 1998-12-28 0.1350 USD (221.43%) 3.10 USD 9.94 USD
1998-11-10 1998-12-01 0.0420 USD (-2.33%) 3.06 USD 9.94 USD
1998-10-13 1998-11-02 0.0430 USD 3.02 USD 9.88 USD
1998-09-11 1998-10-01 0.0430 USD 2.93 USD 9.63 USD
1998-08-12 1998-09-01 0.0430 USD 2.90 USD 9.56 USD
1998-07-13 1998-08-03 0.0430 USD 2.87 USD 9.50 USD
1998-06-11 1998-07-01 0.0430 USD 2.90 USD 9.63 USD
1998-05-13 1998-06-01 0.0430 USD (-6.52%) 2.83 USD 9.44 USD
1998-04-13 1998-05-01 0.0460 USD 2.85 USD 9.56 USD
1998-03-11 1998-04-01 0.0460 USD 2.91 USD 9.81 USD
1998-02-11 1998-03-02 0.0460 USD 2.93 USD 9.94 USD
1998-01-13 1998-02-02 0.0460 USD (-74.16%) 2.87 USD 9.75 USD
1997-12-11 1997-12-31 0.1780 USD (286.96%) 2.74 USD 9.38 USD
1997-11-12 1997-12-01 0.0460 USD (-4.17%) 2.69 USD 9.38 USD
1997-10-10 1997-11-03 0.0480 USD 2.77 USD 9.69 USD
1997-09-11 1997-10-01 0.0480 USD 2.75 USD 9.69 USD
1997-08-13 1997-09-01 0.0480 USD 2.74 USD 9.69 USD
1997-07-11 1997-08-01 0.0480 USD 2.71 USD 9.63 USD
1997-06-11 1997-07-01 0.0480 USD 2.59 USD 9.25 USD
1997-05-13 1997-06-02 0.0480 USD (-2.04%) 2.61 USD 9.38 USD
1997-04-11 1997-05-01 0.0490 USD 2.56 USD 9.25 USD
1997-03-12 1997-04-01 0.0490 USD 2.62 USD 9.50 USD
1997-02-12 1997-03-03 0.0490 USD 2.57 USD 9.38 USD
1997-01-13 1997-02-03 0.0490 USD 2.49 USD 9.13 USD
1996-12-11 1996-12-31 0.0490 USD 2.54 USD 9.38 USD
1996-11-13 1996-12-02 0.0490 USD (-3.92%) 2.53 USD 9.38 USD
1996-10-10 1996-11-01 0.0510 USD 2.59 USD 9.63 USD
1996-09-11 1996-10-01 0.0510 USD 2.54 USD 9.50 USD
1996-08-13 1996-09-03 0.0510 USD 2.62 USD 9.88 USD
1996-07-11 1996-08-01 0.0510 USD 2.54 USD 9.63 USD
1996-06-12 1996-07-01 0.0510 USD 2.50 USD 9.50 USD
1996-05-13 1996-06-03 0.0510 USD 2.49 USD 9.50 USD
1996-04-11 1996-05-01 0.0510 USD 2.47 USD 9.50 USD
1996-03-13 1996-04-01 0.0510 USD 2.56 USD 9.88 USD
1996-02-13 1996-03-01 0.0510 USD (-1.92%) 2.61 USD 10.13 USD
1996-01-10 1996-02-01 0.0520 USD 2.59 USD 10.13 USD
1995-12-13 1995-12-29 0.0520 USD 2.49 USD 9.75 USD
1995-11-13 1995-12-01 0.0520 USD 2.46 USD 9.69 USD
1995-10-11 1995-11-01 0.0520 USD 2.43 USD 9.63 USD
1995-09-13 1995-10-02 0.0520 USD 2.45 USD 9.75 USD
1995-08-11 1995-09-01 0.0520 USD 2.43 USD 9.75 USD
1995-07-12 1995-08-01 0.0520 USD (-5.45%) 2.36 USD 9.50 USD
1995-06-13 1995-07-03 0.0550 USD 2.53 USD 10.25 USD
1995-05-09 1995-06-01 0.0550 USD 2.49 USD 10.13 USD
1995-04-07 1995-05-01 0.0550 USD 2.50 USD 10.25 USD
1995-03-09 1995-04-03 0.0550 USD 2.43 USD 10.00 USD
1995-02-09 1995-03-01 0.0550 USD 2.42 USD 10.00 USD
1995-01-09 1995-02-01 0.0550 USD 2.34 USD 9.75 USD
1994-12-09 1994-12-30 0.0550 USD 2.21 USD 9.25 USD
1994-11-08 1994-12-01 0.0550 USD 2.11 USD 8.88 USD
1994-10-07 1994-11-01 0.0550 USD 2.30 USD 9.75 USD
1994-09-09 1994-10-03 0.0550 USD 2.41 USD 10.25 USD
1994-08-09 1994-09-01 0.0550 USD 2.42 USD 10.38 USD
1994-07-11 1994-08-01 0.0550 USD 2.38 USD 10.25 USD
1994-06-09 1994-07-01 0.0550 USD 2.37 USD 10.25 USD
1994-05-09 1994-06-01 0.0550 USD 2.33 USD 10.13 USD
1994-04-11 1994-05-02 0.0550 USD 2.34 USD 10.25 USD
1994-03-09 1994-04-01 0.0550 USD 2.36 USD 10.38 USD
1994-02-09 1994-03-01 0.0550 USD (-1.79%) 2.32 USD 10.25 USD
1994-01-10 1994-02-01 0.0560 USD 2.31 USD 10.25 USD
1993-12-09 1993-12-31 0.1180 USD (107.02%) 2.43 USD 10.88 USD
1993-11-08 1993-12-01 0.0570 USD (1.79%) 2.49 USD 11.25 USD
1993-10-08 1993-11-01 0.0560 USD 2.53 USD 11.50 USD
1993-09-09 1993-10-01 0.0560 USD 2.52 USD 11.50 USD
1993-08-09 1993-09-01 0.0560 USD 2.51 USD 11.50 USD
1993-07-09 1993-08-02 0.0560 USD 2.44 USD 11.25 USD
1993-06-09 1993-07-01 0.0560 USD 2.43 USD 11.25 USD
1993-05-10 1993-06-01 0.0560 USD (-3.45%) 2.45 USD 11.38 USD
1993-04-08 1993-05-03 0.0580 USD 2.46 USD 11.50 USD
1993-03-09 1993-04-01 0.0580 USD 2.47 USD 11.63 USD
1993-02-08 1993-03-01 0.0580 USD 2.44 USD 11.50 USD
1993-01-11 1993-02-01 0.0580 USD (-14.71%) 2.40 USD 11.38 USD
1992-12-09 1992-12-31 0.0680 USD (17.24%) 2.36 USD 11.25 USD
1992-11-06 1992-12-01 0.0580 USD 2.29 USD 11.00 USD
1992-10-08 1992-11-02 0.0580 USD (-1.69%) 2.33 USD 11.25 USD
1992-09-09 1992-10-01 0.0590 USD 2.30 USD 11.13 USD
1992-08-10 1992-09-01 0.0590 USD 2.39 USD 11.63 USD
1992-07-09 0.0590 USD 2.32 USD 11.38 USD
1992-06-09 0.0590 USD 2.21 USD 10.88 USD
1992-05-11 0.0590 USD 2.22 USD 11.00 USD
1992-04-09 0.0590 USD 2.21 USD 11.00 USD
1992-03-09 0.0590 USD 2.25 USD 11.25 USD
1992-02-10 0.0590 USD 2.21 USD 11.13 USD
1992-01-09 0.0590 USD (-47.32%) 2.18 USD 11.00 USD
1991-12-09 0.1120 USD (89.83%) 2.12 USD 10.75 USD
1991-11-08 0.0590 USD 2.09 USD 10.75 USD
1991-10-08 0.0590 USD 2.08 USD 10.75 USD
1991-09-09 0.0590 USD 2.09 USD 10.88 USD
1991-08-09 0.0590 USD 2.06 USD 10.75 USD
1991-07-09 0.0590 USD 2.00 USD 10.50 USD
1991-06-10 0.0590 USD 2.01 USD 10.63 USD
1991-05-09 0.0590 USD 2.03 USD 10.75 USD
1991-04-09 0.0590 USD 1.97 USD 10.50 USD
1991-03-11 0.0590 USD 1.98 USD 10.63 USD
1991-02-11 0.0590 USD 1.95 USD 10.50 USD
1991-01-09 0.0590 USD 1.87 USD 10.13 USD
1990-12-10 0.0590 USD (-19.18%) 1.85 USD 10.13 USD
1990-11-08 0.0730 USD (23.73%) 1.82 USD 10.00 USD
1990-10-09 0.0590 USD 1.81 USD 10.00 USD
1990-09-10 0.0590 USD 1.82 USD 10.13 USD
1990-08-09 0.0590 USD 1.81 USD 10.13 USD
1990-07-09 0.0590 USD 1.80 USD 10.13 USD
1990-06-11 0.0590 USD 1.77 USD 10.00 USD
1990-05-09 0.0590 USD 1.76 USD 10.00 USD
1990-04-06 0.0590 USD 1.77 USD 10.13 USD
1990-03-09 0.0590 USD 1.76 USD 10.13 USD
1990-02-09 0.0590 USD (-0.84%) 1.75 USD 10.13 USD
1990-01-31 0.0595 USD (0.85%) 2.02 USD 10.25 USD
1990-01-08 0.0590 USD (-0.84%) 1.76 USD 10.25 USD
1989-12-29 0.0595 USD (0.85%) 1.97 USD 10.13 USD
1989-12-11 0.0590 USD (-0.84%) 1.75 USD 10.25 USD
1989-11-30 0.0595 USD (-33.89%) 1.97 USD 10.25 USD
1989-11-09 0.0900 USD (51.26%) 1.70 USD 10.00 USD
1989-10-31 0.0595 USD (0.85%) 1.90 USD 10.00 USD
1989-10-06 0.0590 USD (-1.67%) 1.72 USD 10.25 USD
1989-09-29 0.0600 USD 1.87 USD 10.00 USD
1989-09-11 0.0600 USD 1.69 USD 10.13 USD
1989-08-31 0.0600 USD 1.90 USD 10.25 USD
1989-08-09 0.0600 USD 1.72 USD 10.38 USD
1989-07-31 0.0600 USD 1.88 USD 10.25 USD
1989-07-10 0.0600 USD 1.69 USD 10.25 USD
1989-06-30 0.0600 USD 1.85 USD 10.25 USD
1989-06-09 0.0600 USD 1.66 USD 10.13 USD
1989-05-31 0.0600 USD 1.77 USD 9.88 USD
1989-05-09 0.0600 USD 1.63 USD 10.00 USD
1989-04-28 0.0600 USD 1.77 USD 10.00 USD
1989-04-10 0.0600 USD 1.62 USD 10.00 USD
1989-03-30 0.0600 USD 1.72 USD 9.88 USD
1989-03-09 0.0600 USD 1.61 USD 10.00 USD
1989-02-28 0.0600 USD 1.70 USD 9.88 USD
1989-02-09 0.0600 USD (1.69%) 1.58 USD 9.88 USD
1989-01-31 0.0590 USD 1.70 USD 10.00 USD
1989-01-09 0.0590 USD 1.55 USD 9.75 USD
1988-12-30 0.0590 USD 1.64 USD 9.75 USD
1988-12-09 0.0590 USD 1.54 USD 9.75 USD
1988-11-30 0.0590 USD 1.64 USD 9.88 USD
1988-11-08 0.0590 USD 1.55 USD 9.88 USD
1988-10-31 0.0590 USD 1.58 USD 9.63 USD
1988-10-07 0.0590 USD 1.53 USD 9.75 USD
1988-09-30 0.0590 USD 1.56 USD 9.63 USD
1988-09-09 0.0590 USD 1.46 USD 9.38 USD
1988-08-31 0.0590 USD 1.52 USD 9.50 USD
1988-08-09 0.0590 USD 1.47 USD 9.50 USD
1988-07-29 0.0590 USD 1.50 USD 9.50 USD
1988-07-11 0.0590 USD (0.85%) 1.44 USD 9.38 USD
1988-06-30 0.0585 USD (0.86%) 1.47 USD 9.38 USD
1988-06-09 0.0580 USD 1.45 USD 9.50 USD
1988-05-09 0.0580 USD (0.87%) 1.44 USD 9.50 USD
1988-04-29 0.0575 USD (0.88%) 1.44 USD 9.38 USD
1988-04-11 0.0570 USD 1.40 USD 9.25 USD
1988-03-31 0.0570 USD 1.42 USD 9.38 USD
1988-03-09 0.0570 USD (0.88%) 1.44 USD 9.63 USD
1988-02-26 0.0565 USD (0.89%) 1.44 USD 9.63 USD
1988-02-08 0.0560 USD (1.82%) 1.42 USD 9.50 USD
1988-01-29 0.0550 USD 1.39 USD 9.38 USD
1988-01-11 0.0550 USD (4.76%) 1.31 USD 8.88 USD
1987-12-31 0.0525 USD (0.96%) 1.21 USD 8.25 USD
1987-12-09 0.0520 USD (1.56%) 1.23 USD 8.38 USD
1987-11-30 0.0512 USD (0.39%) 1.26 USD 8.75 USD
1987-11-06 0.0510 USD (8.28%) 1.30 USD 8.88 USD
1987-10-30 0.0471 USD (0.21%) 1.19 USD 8.38 USD
1987-10-08 0.0470 USD (7.31%) 1.31 USD 9.00 USD
1987-09-30 0.0438 USD (-0.45%) 1.32 USD 9.38 USD
1987-09-09 0.0440 USD (11.11%) 1.39 USD 9.63 USD
1987-08-28 0.0396 USD (-1%) 1.40 USD 10.00 USD
1987-08-10 0.0400 USD 1.46 USD 10.13 USD

NUV

Price: 8.69USD

52 week price:
7.86
9.15

Dividend Yield: 4.12%

5-year range yield:
2.86%
4.40%

Forward Dividend Yield: 4.15%

Payout Ratio: 133.85%

Payout Ratio Range:
-531.43%
325.17%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.26 USD

P/E Ratio: 34

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 355600

Market Capitalization: 1.8 billion

Average Dividend Frequency: 13

Years Paying Dividends: 38

Links: