NuVasive, Inc. ( NUVA) - Price History
Stock symbol NUVA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUVA (NuVasive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.75 | $39.75 |
| November 2023 | $39.75 | $39.75 |
| October 2023 | $39.75 | $39.75 |
| September 2023 | $39.75 | $39.75 |
| August 2023 | $39.75 | $39.75 |
| July 2023 | $41.21 | $41.21 |
| June 2023 | $41.59 | $41.59 |
| May 2023 | $38.16 | $38.16 |
| April 2023 | $43.04 | $43.04 |
| March 2023 | $41.31 | $41.31 |
| February 2023 | $43.23 | $43.23 |
| January 2023 | $45.60 | $45.60 |
| December 2022 | $41.24 | $41.24 |
| November 2022 | $38.84 | $38.84 |
| October 2022 | $44.13 | $44.13 |
| September 2022 | $43.81 | $43.81 |
| August 2022 | $42.51 | $42.51 |
| July 2022 | $52.52 | $52.52 |
| June 2022 | $49.16 | $49.16 |
| May 2022 | $57.41 | $57.41 |
| April 2022 | $51.44 | $51.44 |
| March 2022 | $56.70 | $56.70 |
| February 2022 | $54.12 | $54.12 |
| January 2022 | $52.01 | $52.01 |
| December 2021 | $52.48 | $52.48 |
| November 2021 | $48.06 | $48.06 |
| October 2021 | $53.36 | $53.36 |
| September 2021 | $59.85 | $59.85 |
| August 2021 | $62.14 | $62.14 |
| July 2021 | $63.95 | $63.95 |
| June 2021 | $67.78 | $67.78 |
| May 2021 | $68.20 | $68.20 |
| April 2021 | $71.45 | $71.45 |
| March 2021 | $65.56 | $65.56 |
| February 2021 | $60.33 | $60.33 |
| January 2021 | $53.74 | $53.74 |
| December 2020 | $56.33 | $56.33 |
| November 2020 | $46.32 | $46.32 |
| October 2020 | $44.43 | $44.43 |
| September 2020 | $48.57 | $48.57 |
| August 2020 | $52.13 | $52.13 |
| July 2020 | $57.14 | $57.14 |
| June 2020 | $55.66 | $55.66 |
| May 2020 | $60.60 | $60.60 |
| April 2020 | $60.88 | $60.88 |
| March 2020 | $50.66 | $50.66 |
| February 2020 | $65.81 | $65.81 |
| January 2020 | $77.12 | $77.12 |
| December 2019 | $77.34 | $77.34 |
| November 2019 | $72.24 | $72.24 |
| October 2019 | $70.54 | $70.54 |
| September 2019 | $63.38 | $63.38 |
| August 2019 | $63.52 | $63.52 |
| July 2019 | $66.60 | $66.60 |
| June 2019 | $58.54 | $58.54 |
| May 2019 | $57.96 | $57.96 |
| April 2019 | $60.60 | $60.60 |
| March 2019 | $56.79 | $56.79 |
| February 2019 | $58.90 | $58.90 |
| January 2019 | $50.14 | $50.14 |
| December 2018 | $49.56 | $49.56 |
| November 2018 | $63.69 | $63.69 |
| October 2018 | $56.17 | $56.17 |
| September 2018 | $70.98 | $70.98 |
| August 2018 | $70.19 | $70.19 |
| July 2018 | $58.05 | $58.05 |
| June 2018 | $52.12 | $52.12 |
| May 2018 | $51.26 | $51.26 |
| April 2018 | $53.21 | $53.21 |
| March 2018 | $52.21 | $52.21 |
| February 2018 | $48.36 | $48.36 |
| January 2018 | $48.87 | $48.87 |
| December 2017 | $58.49 | $58.49 |
| November 2017 | $57.69 | $57.69 |
| October 2017 | $56.73 | $56.73 |
| September 2017 | $55.46 | $55.46 |
| August 2017 | $62.48 | $62.48 |
| July 2017 | $65.79 | $65.79 |
| June 2017 | $76.92 | $76.92 |
| May 2017 | $75.03 | $75.03 |
| April 2017 | $72.51 | $72.51 |
| March 2017 | $74.68 | $74.68 |
| February 2017 | $74.76 | $74.76 |
| January 2017 | $70.77 | $70.77 |
| December 2016 | $67.36 | $67.36 |
| November 2016 | $64.90 | $64.90 |
| October 2016 | $59.73 | $59.73 |
| September 2016 | $66.66 | $66.66 |
| August 2016 | $65.47 | $65.47 |
| July 2016 | $62.20 | $62.20 |
| June 2016 | $59.72 | $59.72 |
| May 2016 | $54.37 | $54.37 |
| April 2016 | $52.94 | $52.94 |
| March 2016 | $48.65 | $48.65 |
| February 2016 | $41.80 | $41.80 |
| January 2016 | $46.12 | $46.12 |
| December 2015 | $54.11 | $54.11 |
| November 2015 | $52.14 | $52.14 |
| October 2015 | $47.16 | $47.16 |
| September 2015 | $48.22 | $48.22 |
| August 2015 | $52.72 | $52.72 |
| July 2015 | $55.01 | $55.01 |
| June 2015 | $47.38 | $47.38 |
| May 2015 | $50.55 | $50.55 |
| April 2015 | $44.73 | $44.73 |
| March 2015 | $45.99 | $45.99 |
| February 2015 | $45.75 | $45.75 |
| January 2015 | $46.32 | $46.32 |
| December 2014 | $47.16 | $47.16 |
| November 2014 | $43.93 | $43.93 |
| October 2014 | $40.90 | $40.90 |
| September 2014 | $34.87 | $34.87 |
| August 2014 | $35.10 | $35.10 |
| July 2014 | $37.38 | $37.38 |
| June 2014 | $35.57 | $35.57 |
| May 2014 | $33.34 | $33.34 |
| April 2014 | $33.71 | $33.71 |
| March 2014 | $38.41 | $38.41 |
| February 2014 | $36.75 | $36.75 |
| January 2014 | $37.44 | $37.44 |
| December 2013 | $32.33 | $32.33 |
| November 2013 | $33.25 | $33.25 |
| October 2013 | $31.78 | $31.78 |
| September 2013 | $24.49 | $24.49 |
| August 2013 | $23.52 | $23.52 |
| July 2013 | $22.82 | $22.82 |
| June 2013 | $24.79 | $24.79 |
| May 2013 | $21.72 | $21.72 |
| April 2013 | $20.94 | $20.94 |
| March 2013 | $21.31 | $21.31 |
| February 2013 | $18.57 | $18.57 |
| January 2013 | $17.23 | $17.23 |
| December 2012 | $15.46 | $15.46 |
| November 2012 | $14.52 | $14.52 |
| October 2012 | $14.43 | $14.43 |
| September 2012 | $22.91 | $22.91 |
| August 2012 | $21.08 | $21.08 |
| July 2012 | $20.89 | $20.89 |
| June 2012 | $25.36 | $25.36 |
| May 2012 | $19.76 | $19.76 |
| April 2012 | $16.57 | $16.57 |
| March 2012 | $16.84 | $16.84 |
| February 2012 | $15.69 | $15.69 |
| January 2012 | $15.49 | $15.49 |
| December 2011 | $12.59 | $12.59 |
| November 2011 | $13.80 | $13.80 |
| October 2011 | $14.82 | $14.82 |
| September 2011 | $17.06 | $17.06 |
| August 2011 | $24.23 | $24.23 |
| July 2011 | $28.62 | $28.62 |
| June 2011 | $32.88 | $32.88 |
| May 2011 | $33.79 | $33.79 |
| April 2011 | $30.89 | $30.89 |
| March 2011 | $25.32 | $25.32 |
| February 2011 | $26.73 | $26.73 |
| January 2011 | $27.94 | $27.94 |
| December 2010 | $25.65 | $25.65 |
| November 2010 | $23.36 | $23.36 |
| October 2010 | $26.16 | $26.16 |
| September 2010 | $35.14 | $35.14 |
| August 2010 | $29.35 | $29.35 |
| July 2010 | $32.77 | $32.77 |
| June 2010 | $35.46 | $35.46 |
| May 2010 | $39.27 | $39.27 |
| April 2010 | $41.60 | $41.60 |
| March 2010 | $45.20 | $45.20 |
| February 2010 | $40 | $40 |
| January 2010 | $27.60 | $27.60 |
| December 2009 | $31.98 | $31.98 |
| November 2009 | $32.45 | $32.45 |
| October 2009 | $36.29 | $36.29 |
| September 2009 | $41.76 | $41.76 |
| August 2009 | $40.07 | $40.07 |
| July 2009 | $41.39 | $41.39 |
| June 2009 | $44.60 | $44.60 |
| May 2009 | $36.11 | $36.11 |
| April 2009 | $37.90 | $37.90 |
| March 2009 | $31.38 | $31.38 |
| February 2009 | $28.35 | $28.35 |
| January 2009 | $37.34 | $37.34 |
| December 2008 | $34.65 | $34.65 |
| November 2008 | $34.45 | $34.45 |
| October 2008 | $47.09 | $47.09 |
| September 2008 | $49.33 | $49.33 |
| August 2008 | $47.66 | $47.66 |
| July 2008 | $56.17 | $56.17 |
| June 2008 | $44.66 | $44.66 |
| May 2008 | $42.33 | $42.33 |
| April 2008 | $38.15 | $38.15 |
| March 2008 | $34.51 | $34.51 |
| February 2008 | $38.54 | $38.54 |
| January 2008 | $39.41 | $39.41 |
| December 2007 | $39.52 | $39.52 |
| November 2007 | $42.57 | $42.57 |
| October 2007 | $42.79 | $42.79 |
| September 2007 | $35.93 | $35.93 |
| August 2007 | $31.90 | $31.90 |
| July 2007 | $28.68 | $28.68 |
| June 2007 | $27.01 | $27.01 |
| May 2007 | $25.96 | $25.96 |
| April 2007 | $25.77 | $25.77 |
| March 2007 | $23.75 | $23.75 |
| February 2007 | $23.63 | $23.63 |
| January 2007 | $24.21 | $24.21 |
| December 2006 | $23.10 | $23.10 |
| November 2006 | $23 | $23 |
| October 2006 | $23.51 | $23.51 |
| September 2006 | $20.11 | $20.11 |
| August 2006 | $20.56 | $20.56 |
| July 2006 | $17.49 | $17.49 |
| June 2006 | $18.23 | $18.23 |
| May 2006 | $16.43 | $16.43 |
| April 2006 | $19.92 | $19.92 |
| March 2006 | $18.85 | $18.85 |
| February 2006 | $18.49 | $18.49 |
| January 2006 | $18.39 | $18.39 |
| December 2005 | $18.10 | $18.10 |
| November 2005 | $17.20 | $17.20 |
| October 2005 | $17.43 | $17.43 |
| September 2005 | $18.74 | $18.74 |
| August 2005 | $19.02 | $19.02 |
| July 2005 | $18.71 | $18.71 |
| June 2005 | $16.62 | $16.62 |
| May 2005 | $15.70 | $15.70 |
| April 2005 | $14.62 | $14.62 |
| March 2005 | $12.92 | $12.92 |
| February 2005 | $12.84 | $12.84 |
| January 2005 | $12.74 | $12.74 |
| December 2004 | $10.25 | $10.25 |
| November 2004 | $9.50 | $9.50 |
| October 2004 | $9.86 | $9.86 |
| September 2004 | $10.56 | $10.56 |
| August 2004 | $9.49 | $9.49 |
| July 2004 | $10 | $10 |
| June 2004 | $10.95 | $10.95 |
| May 2004 | $11.25 | $11.25 |
NUVA
Price: $39.75
52 week price:
Earnings Per Share: 2.46 USD
P/E Ratio: 75.00
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 272300
Ebitda: 60.8 millionMarket Capitalization: 2.3 billion