Emo Capital Corp. ( NUVID) - Price History
Monthly price history for NUVID (Emo Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4 | $4 |
| June 2026 | $4 | $4 |
| May 2026 | $4 | $4 |
| April 2026 | $5 | $0.01 |
| March 2026 | $7.50 | $0.01 |
| February 2026 | $10 | $0.01 |
| January 2026 | $6.70 | $0.01 |
| December 2025 | $6.70 | $0.01 |
| November 2025 | $2.60 | $0 |
| October 2025 | $7 | $0.01 |
| September 2025 | $7 | $0.01 |
| August 2025 | $6.20 | $0.01 |
| July 2025 | $12.90 | $0.01 |
| June 2025 | $4 | $0 |
| May 2025 | $7.10 | $0.01 |
| April 2025 | $6 | $0.01 |
| March 2025 | $18.90 | $0.02 |
| February 2025 | $7 | $0.01 |
| January 2025 | $7.50 | $0.01 |
| December 2024 | $19.90 | $0.02 |
| November 2024 | $14.30 | $0.01 |
| October 2024 | $7 | $0.01 |
| September 2024 | $23.50 | $0.02 |
| August 2024 | $22.50 | $0.02 |
| July 2024 | $3 | $0 |
| June 2024 | $3 | $0 |
| May 2024 | $3 | $0 |
| April 2024 | $6.80 | $0.01 |
| March 2024 | $2.30 | $0 |
| February 2024 | $6.80 | $0.01 |
| January 2024 | $8.80 | $0.01 |
| December 2023 | $3 | $0 |
| November 2023 | $3.50 | $0 |
| October 2023 | $7.90 | $0.01 |
| September 2023 | $5 | $0.01 |
| August 2023 | $6 | $0.01 |
| July 2023 | $4.10 | $0 |
| June 2023 | $5 | $0.01 |
| May 2023 | $5 | $0.01 |
| April 2023 | $5 | $0.01 |
| March 2023 | $7.10 | $0.01 |
| February 2023 | $12 | $0.01 |
| January 2023 | $6.70 | $0.01 |
| December 2022 | $8.90 | $0.01 |
| November 2022 | $2.60 | $0 |
| October 2022 | $2.60 | $0 |
| September 2022 | $8 | $0.01 |
| August 2022 | $8 | $0.01 |
| July 2022 | $12 | $0.01 |
| June 2022 | $12 | $0.01 |
| May 2022 | $12 | $0.01 |
| April 2022 | $3 | $0 |
| March 2022 | $3 | $0 |
| February 2022 | $3 | $0 |
| January 2022 | $3 | $0 |
| December 2021 | $3 | $0 |
| November 2021 | $3 | $0 |
| October 2021 | $26 | $0.03 |
| September 2021 | $24.70 | $0.02 |
| August 2021 | $23.60 | $0.02 |
| July 2021 | $9 | $0.01 |
| June 2021 | $17.15 | $0.02 |
| May 2021 | $18.60 | $0.02 |
| April 2021 | $34 | $0.03 |
| March 2021 | $30 | $0.03 |
| February 2021 | $23 | $0.02 |
| January 2021 | $9.49 | $0.01 |
| December 2020 | $8.42 | $0.01 |
| November 2020 | $9.85 | $0.01 |
| October 2020 | $13.20 | $0.01 |
| September 2020 | $4.30 | $0 |
| August 2020 | $3.70 | $0 |
| July 2020 | $6.50 | $0.01 |
| June 2020 | $3.20 | $0 |
| May 2020 | $3 | $0 |
| April 2020 | $4.60 | $0 |
| March 2020 | $5.10 | $0.01 |
| February 2020 | $6.20 | $0.01 |
| January 2020 | $6.50 | $0.01 |
| December 2019 | $6.60 | $0.01 |
| November 2019 | $7.50 | $0.01 |
| October 2019 | $12.50 | $0.01 |
| September 2019 | $15.45 | $0.02 |
| August 2019 | $9 | $0.01 |
| July 2019 | $6.20 | $0.01 |
| June 2019 | $10 | $0.01 |
| May 2019 | $8.30 | $0.01 |
| April 2019 | $6.40 | $0.01 |
| March 2019 | $8 | $0.01 |
| February 2019 | $6.03 | $0.01 |
| January 2019 | $2.30 | $0 |
| December 2018 | $1.20 | $0 |
| November 2018 | $1.21 | $0 |
| October 2018 | $1.20 | $0 |
| September 2018 | $1.50 | $0 |
| August 2018 | $1.70 | $0 |
| July 2018 | $1.70 | $0 |
| June 2018 | $1.80 | $0 |
| May 2018 | $1.70 | $0 |
| April 2018 | $1.80 | $0 |
| March 2018 | $1.80 | $0 |
| February 2018 | $2.83 | $0 |
| January 2018 | $2.10 | $0 |
| December 2017 | $2.50 | $0 |
| November 2017 | $2.30 | $0 |
| October 2017 | $2.80 | $0 |
| September 2017 | $3 | $0 |
| August 2017 | $3.20 | $0 |
| July 2017 | $3.10 | $0 |
| June 2017 | $2.40 | $0 |
| May 2017 | $2.20 | $0 |
| April 2017 | $2.21 | $0 |
| March 2017 | $2.20 | $0 |
| February 2017 | $2.20 | $0 |
| January 2017 | $2.30 | $0 |
| December 2016 | $3.30 | $0 |
| November 2016 | $1.60 | $0 |
| October 2016 | $2.30 | $0 |
| September 2016 | $2.30 | $0 |
| August 2016 | $2.30 | $0 |
| July 2016 | $2.60 | $0 |
| June 2016 | $2.85 | $0 |
| May 2016 | $3.90 | $0 |
| April 2016 | $3.20 | $0 |
| March 2016 | $3 | $0 |
| February 2016 | $4 | $0 |
| January 2016 | $5.09 | $0.01 |
| December 2015 | $6.20 | $0.01 |
| November 2015 | $9.40 | $0.01 |
| October 2015 | $4.50 | $0 |
| September 2015 | $4.50 | $0 |
| August 2015 | $1.80 | $0 |
| July 2015 | $2 | $0 |
| June 2015 | $1.60 | $0 |
| May 2015 | $1.80 | $0 |
| April 2015 | $4.21 | $0 |
| March 2015 | $1.68 | $0 |
| February 2015 | $2.20 | $0 |
| January 2015 | $1.90 | $0 |
| December 2014 | $2.36 | $0 |
| November 2014 | $3.80 | $0 |
| October 2014 | $3.40 | $0 |
| September 2014 | $5 | $0.01 |
| August 2014 | $4.30 | $0 |
| July 2014 | $5 | $0.01 |
| June 2014 | $5.70 | $0.01 |
| May 2014 | $4 | $0 |
| April 2014 | $6.50 | $0.01 |
| March 2014 | $5.70 | $0.01 |
| February 2014 | $5.20 | $0.01 |
| January 2014 | $5 | $0.01 |
| December 2013 | $7.80 | $0.01 |
| November 2013 | $15 | $0.01 |
| October 2013 | $12 | $0.01 |
| September 2013 | $14.80 | $0.01 |
| August 2013 | $21.90 | $0.02 |
| July 2013 | $57.50 | $0.06 |
| June 2013 | $84 | $0.08 |
| May 2013 | $65 | $0.07 |
| April 2013 | $65 | $0.07 |
| March 2013 | $43 | $0.04 |
| February 2013 | $94 | $0.09 |
| January 2013 | $50 | $0.05 |
| December 2012 | $50 | $0.05 |
| November 2012 | $200 | $0.20 |
| October 2012 | $240 | $0.24 |
| September 2012 | $330 | $0.33 |
| August 2012 | $580 | $0.58 |
| July 2012 | $340 | $0.34 |
| June 2012 | $600 | $0.60 |
| May 2012 | $630 | $0.63 |
| April 2012 | $600 | $0.60 |
| March 2012 | $720 | $0.72 |
| February 2012 | $630 | $0.63 |
| January 2012 | $625 | $0.62 |
| December 2011 | $640 | $0.64 |
| November 2011 | $600 | $0.60 |
| October 2011 | $500 | $0.50 |
| September 2011 | $500 | $0.50 |
| August 2011 | $500 | $0.50 |
| July 2011 | $500 | $0.50 |
| June 2011 | $500 | $0.50 |
| May 2011 | $300 | $0.30 |
| April 2011 | $300 | $0.30 |
| March 2011 | $300 | $0.30 |
| February 2011 | $300 | $0.30 |
| January 2011 | $300 | $0.30 |
| December 2010 | $300 | $0.30 |
| November 2010 | $300 | $0.30 |
| October 2010 | $300 | $0.30 |
| September 2010 | $300 | $0.30 |
| August 2010 | $300 | $0.30 |
| July 2010 | $300 | $0.30 |
| June 2010 | $300 | $0.30 |
| May 2010 | $300 | $0.30 |
NUVID
Price: $4
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 33.33
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 12.0 million