Nuveen AMT-Free Municipal Value Fund ( NUW) - Price History
Monthly price history for NUW (Nuveen AMT-Free Municipal Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.21 | $14.21 |
| May 2026 | $14.20 | $14.20 |
| April 2026 | $14.06 | $14.11 |
| March 2026 | $14.23 | $14.33 |
| February 2026 | $14.29 | $14.44 |
| January 2026 | $14.30 | $14.50 |
| December 2025 | $14.07 | $14.31 |
| November 2025 | $13.87 | $14.16 |
| October 2025 | $14.04 | $14.38 |
| September 2025 | $13.80 | $14.18 |
| August 2025 | $13.29 | $13.71 |
| July 2025 | $13.18 | $13.64 |
| June 2025 | $13.17 | $13.68 |
| May 2025 | $13.02 | $13.57 |
| April 2025 | $13.10 | $13.70 |
| March 2025 | $13.08 | $13.74 |
| February 2025 | $13.27 | $13.98 |
| January 2025 | $13.01 | $13.76 |
| December 2024 | $12.80 | $13.58 |
| November 2024 | $13.16 | $14.02 |
| October 2024 | $13 | $13.89 |
| September 2024 | $13.26 | $14.22 |
| August 2024 | $13.03 | $14.02 |
| July 2024 | $12.83 | $13.84 |
| June 2024 | $12.82 | $13.88 |
| May 2024 | $12.31 | $13.37 |
| April 2024 | $12.36 | $13.46 |
| March 2024 | $12.35 | $13.50 |
| February 2024 | $12.47 | $13.67 |
| January 2024 | $12.73 | $14 |
| December 2023 | $12.36 | $13.63 |
| November 2023 | $12.03 | $13.31 |
| October 2023 | $11.35 | $12.60 |
| September 2023 | $12.03 | $13.40 |
| August 2023 | $12.19 | $13.62 |
| July 2023 | $12.37 | $13.86 |
| June 2023 | $12.21 | $13.73 |
| May 2023 | $12.29 | $13.86 |
| April 2023 | $12.23 | $13.83 |
| March 2023 | $12.14 | $13.77 |
| February 2023 | $12.08 | $13.74 |
| January 2023 | $12.52 | $14.28 |
| December 2022 | $11.90 | $13.61 |
| November 2022 | $11.97 | $13.73 |
| October 2022 | $11.47 | $13.19 |
| September 2022 | $11.38 | $13.13 |
| August 2022 | $12.07 | $13.96 |
| July 2022 | $12.66 | $14.69 |
| June 2022 | $12.16 | $14.15 |
| May 2022 | $12.27 | $14.31 |
| April 2022 | $12.31 | $14.40 |
| March 2022 | $12.58 | $14.76 |
| February 2022 | $13.27 | $15.60 |
| January 2022 | $13.35 | $15.74 |
| December 2021 | $14.03 | $16.58 |
| November 2021 | $13.86 | $16.60 |
| October 2021 | $13.96 | $16.76 |
| September 2021 | $14.17 | $17.05 |
| August 2021 | $14.32 | $17.27 |
| July 2021 | $14.14 | $17.10 |
| June 2021 | $14.26 | $17.28 |
| May 2021 | $14.04 | $17.05 |
| April 2021 | $13.76 | $16.75 |
| March 2021 | $13.51 | $16.48 |
| February 2021 | $13.80 | $16.88 |
| January 2021 | $13.53 | $16.59 |
| December 2020 | $13.37 | $16.43 |
| November 2020 | $13.21 | $16.27 |
| October 2020 | $13.13 | $16.21 |
| September 2020 | $12.91 | $15.98 |
| August 2020 | $12.95 | $16.07 |
| July 2020 | $13.13 | $16.33 |
| June 2020 | $12.55 | $15.65 |
| May 2020 | $12.21 | $15.26 |
| April 2020 | $11.56 | $14.49 |
| March 2020 | $12.46 | $15.65 |
| February 2020 | $13.08 | $16.47 |
| January 2020 | $13.15 | $16.60 |
| December 2019 | $12.81 | $16.21 |
| November 2019 | $13.20 | $16.75 |
| October 2019 | $13.23 | $16.83 |
| September 2019 | $12.97 | $16.55 |
| August 2019 | $13.78 | $17.62 |
| July 2019 | $13.49 | $17.31 |
| June 2019 | $13.10 | $16.87 |
| May 2019 | $12.91 | $16.68 |
| April 2019 | $12.48 | $16.17 |
| March 2019 | $12.28 | $15.97 |
| February 2019 | $12.24 | $15.97 |
| January 2019 | $12.10 | $15.84 |
| December 2018 | $11.24 | $14.77 |
| November 2018 | $11.14 | $14.79 |
| October 2018 | $10.77 | $14.36 |
| September 2018 | $11.03 | $14.76 |
| August 2018 | $11.33 | $15.22 |
| July 2018 | $11.39 | $15.36 |
| June 2018 | $11.54 | $15.62 |
| May 2018 | $11.63 | $15.79 |
| April 2018 | $11.56 | $15.76 |
| March 2018 | $11.64 | $15.93 |
| February 2018 | $11.73 | $16.11 |
| January 2018 | $11.90 | $16.41 |
| December 2017 | $12.48 | $17.26 |
| November 2017 | $12.02 | $16.87 |
| October 2017 | $12.19 | $17.17 |
| September 2017 | $12.44 | $17.58 |
| August 2017 | $12.16 | $17.24 |
| July 2017 | $12.16 | $17.31 |
| June 2017 | $11.96 | $17.08 |
| May 2017 | $12.09 | $17.32 |
| April 2017 | $11.86 | $17.05 |
| March 2017 | $11.81 | $17.04 |
| February 2017 | $11.50 | $16.65 |
| January 2017 | $11.51 | $16.73 |
| December 2016 | $11.15 | $16.26 |
| November 2016 | $11.04 | $16.17 |
| October 2016 | $11.54 | $16.96 |
| September 2016 | $12.78 | $18.84 |
| August 2016 | $12.79 | $18.92 |
| July 2016 | $12.90 | $19.15 |
| June 2016 | $12.77 | $19.02 |
| May 2016 | $12.05 | $18.01 |
| April 2016 | $11.77 | $17.66 |
| March 2016 | $11.94 | $17.98 |
| February 2016 | $11.73 | $17.72 |
| January 2016 | $11.64 | $17.66 |
| December 2015 | $11.73 | $17.86 |
| November 2015 | $11.31 | $17.29 |
| October 2015 | $11.22 | $17.22 |
| September 2015 | $11.12 | $17.14 |
| August 2015 | $10.61 | $16.41 |
| July 2015 | $10.52 | $16.33 |
| June 2015 | $10.36 | $16.15 |
| May 2015 | $10.85 | $16.98 |
| April 2015 | $11.12 | $17.48 |
| March 2015 | $11.04 | $17.41 |
| February 2015 | $10.91 | $17.27 |
| January 2015 | $11.17 | $17.75 |
| December 2014 | $10.94 | $17.46 |
| November 2014 | $10.66 | $17.08 |
| October 2014 | $10.50 | $16.89 |
| September 2014 | $10.19 | $16.46 |
| August 2014 | $10.28 | $16.66 |
| July 2014 | $9.86 | $16.06 |
| June 2014 | $10.18 | $16.64 |
| May 2014 | $9.97 | $16.36 |
| April 2014 | $10.01 | $16.50 |
| March 2014 | $9.66 | $15.99 |
| February 2014 | $9.57 | $15.91 |
| January 2014 | $9.61 | $16.04 |
| December 2013 | $9.07 | $15.20 |
| November 2013 | $8.74 | $14.81 |
| October 2013 | $8.95 | $15.23 |
| September 2013 | $8.97 | $15.33 |
| August 2013 | $8.72 | $14.97 |
| July 2013 | $9.12 | $15.73 |
| June 2013 | $9.25 | $16.03 |
| May 2013 | $9.81 | $17.06 |
| April 2013 | $10.06 | $17.57 |
| March 2013 | $9.88 | $17.32 |
| February 2013 | $10.22 | $17.98 |
| January 2013 | $10.22 | $18.04 |
| December 2012 | $9.95 | $17.63 |
| November 2012 | $10.83 | $19.20 |
| October 2012 | $10.48 | $18.66 |
| September 2012 | $10.33 | $18.46 |
| August 2012 | $9.96 | $17.85 |
| July 2012 | $10 | $18 |
| June 2012 | $9.69 | $17.51 |
| May 2012 | $9.85 | $17.86 |
| April 2012 | $9.33 | $16.99 |
| March 2012 | $9.12 | $16.67 |
| February 2012 | $9.84 | $18.06 |
| January 2012 | $9.68 | $17.83 |
| December 2011 | $9.36 | $17.32 |
| November 2011 | $9.16 | $17.02 |
| October 2011 | $9.14 | $17.06 |
| September 2011 | $8.96 | $16.79 |
| August 2011 | $8.71 | $16.39 |
| July 2011 | $8.30 | $15.69 |
| June 2011 | $8.39 | $15.94 |
| May 2011 | $8.26 | $15.77 |
| April 2011 | $7.81 | $14.98 |
| March 2011 | $7.84 | $15.13 |
| February 2011 | $8.04 | $15.59 |
| January 2011 | $7.66 | $14.92 |
| December 2010 | $7.86 | $15.38 |
| November 2010 | $8.48 | $16.70 |
| October 2010 | $8.88 | $17.57 |
| September 2010 | $8.85 | $17.58 |
| August 2010 | $8.72 | $17.40 |
| July 2010 | $8.47 | $16.97 |
| June 2010 | $8.40 | $16.90 |
| May 2010 | $8.24 | $16.66 |
| April 2010 | $8.12 | $16.49 |
| March 2010 | $7.93 | $16.17 |
| February 2010 | $8 | $16.40 |
| January 2010 | $7.89 | $16.24 |
| December 2009 | $7.64 | $15.80 |
| November 2009 | $7.62 | $15.85 |
| October 2009 | $7.58 | $15.84 |
| September 2009 | $7.47 | $15.68 |
| August 2009 | $7.40 | $15.61 |
| July 2009 | $7.24 | $15.34 |
| June 2009 | $7.09 | $15.10 |
| May 2009 | $7.14 | $15.29 |
| April 2009 | $6.85 | $14.73 |
| March 2009 | $6.94 | $15 |
| February 2009 | $6.94 | $15 |
NUW
Price: $14.21
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 118.72%
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 28.76
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 19800
Market Capitalization: 252.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -3.28%
DGR5: 4.03%
DGR10: -0.97%