Nuveen AMT-Free Municipal Value Fund ( NUW) - Price History
Monthly price history for NUW (Nuveen AMT-Free Municipal Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.08 | $14.08 |
| July 2026 | $13.96 | $13.96 |
| June 2026 | $14.33 | $14.38 |
| May 2026 | $14.10 | $14.20 |
| April 2026 | $13.96 | $14.11 |
| March 2026 | $14.14 | $14.33 |
| February 2026 | $14.19 | $14.44 |
| January 2026 | $14.20 | $14.50 |
| December 2025 | $13.97 | $14.31 |
| November 2025 | $13.78 | $14.16 |
| October 2025 | $13.94 | $14.38 |
| September 2025 | $13.70 | $14.18 |
| August 2025 | $13.20 | $13.71 |
| July 2025 | $13.09 | $13.64 |
| June 2025 | $13.08 | $13.68 |
| May 2025 | $12.93 | $13.57 |
| April 2025 | $13.01 | $13.70 |
| March 2025 | $13 | $13.74 |
| February 2025 | $13.18 | $13.98 |
| January 2025 | $12.92 | $13.76 |
| December 2024 | $12.71 | $13.58 |
| November 2024 | $13.07 | $14.02 |
| October 2024 | $12.91 | $13.89 |
| September 2024 | $13.17 | $14.22 |
| August 2024 | $12.94 | $14.02 |
| July 2024 | $12.74 | $13.84 |
| June 2024 | $12.74 | $13.88 |
| May 2024 | $12.23 | $13.37 |
| April 2024 | $12.27 | $13.46 |
| March 2024 | $12.27 | $13.50 |
| February 2024 | $12.38 | $13.67 |
| January 2024 | $12.64 | $14 |
| December 2023 | $12.27 | $13.63 |
| November 2023 | $11.94 | $13.31 |
| October 2023 | $11.27 | $12.60 |
| September 2023 | $11.95 | $13.40 |
| August 2023 | $12.10 | $13.62 |
| July 2023 | $12.28 | $13.86 |
| June 2023 | $12.13 | $13.73 |
| May 2023 | $12.21 | $13.86 |
| April 2023 | $12.15 | $13.83 |
| March 2023 | $12.06 | $13.77 |
| February 2023 | $12 | $13.74 |
| January 2023 | $12.44 | $14.28 |
| December 2022 | $11.82 | $13.61 |
| November 2022 | $11.89 | $13.73 |
| October 2022 | $11.39 | $13.19 |
| September 2022 | $11.30 | $13.13 |
| August 2022 | $11.98 | $13.96 |
| July 2022 | $12.58 | $14.69 |
| June 2022 | $12.08 | $14.15 |
| May 2022 | $12.18 | $14.31 |
| April 2022 | $12.23 | $14.40 |
| March 2022 | $12.50 | $14.76 |
| February 2022 | $13.18 | $15.60 |
| January 2022 | $13.26 | $15.74 |
| December 2021 | $13.94 | $16.58 |
| November 2021 | $13.76 | $16.60 |
| October 2021 | $13.86 | $16.76 |
| September 2021 | $14.07 | $17.05 |
| August 2021 | $14.22 | $17.27 |
| July 2021 | $14.05 | $17.10 |
| June 2021 | $14.16 | $17.28 |
| May 2021 | $13.94 | $17.05 |
| April 2021 | $13.67 | $16.75 |
| March 2021 | $13.42 | $16.48 |
| February 2021 | $13.71 | $16.88 |
| January 2021 | $13.44 | $16.59 |
| December 2020 | $13.28 | $16.43 |
| November 2020 | $13.12 | $16.27 |
| October 2020 | $13.04 | $16.21 |
| September 2020 | $12.82 | $15.98 |
| August 2020 | $12.86 | $16.07 |
| July 2020 | $13.04 | $16.33 |
| June 2020 | $12.47 | $15.65 |
| May 2020 | $12.12 | $15.26 |
| April 2020 | $11.48 | $14.49 |
| March 2020 | $12.37 | $15.65 |
| February 2020 | $12.99 | $16.47 |
| January 2020 | $13.06 | $16.60 |
| December 2019 | $12.72 | $16.21 |
| November 2019 | $13.12 | $16.75 |
| October 2019 | $13.14 | $16.83 |
| September 2019 | $12.89 | $16.55 |
| August 2019 | $13.68 | $17.62 |
| July 2019 | $13.40 | $17.31 |
| June 2019 | $13.02 | $16.87 |
| May 2019 | $12.83 | $16.68 |
| April 2019 | $12.39 | $16.17 |
| March 2019 | $12.20 | $15.97 |
| February 2019 | $12.15 | $15.97 |
| January 2019 | $12.01 | $15.84 |
| December 2018 | $11.16 | $14.77 |
| November 2018 | $11.06 | $14.79 |
| October 2018 | $10.70 | $14.36 |
| September 2018 | $10.95 | $14.76 |
| August 2018 | $11.25 | $15.22 |
| July 2018 | $11.32 | $15.36 |
| June 2018 | $11.47 | $15.62 |
| May 2018 | $11.55 | $15.79 |
| April 2018 | $11.48 | $15.76 |
| March 2018 | $11.56 | $15.93 |
| February 2018 | $11.65 | $16.11 |
| January 2018 | $11.82 | $16.41 |
| December 2017 | $12.39 | $17.26 |
| November 2017 | $11.94 | $16.87 |
| October 2017 | $12.11 | $17.17 |
| September 2017 | $12.36 | $17.58 |
| August 2017 | $12.07 | $17.24 |
| July 2017 | $12.08 | $17.31 |
| June 2017 | $11.88 | $17.08 |
| May 2017 | $12 | $17.32 |
| April 2017 | $11.78 | $17.05 |
| March 2017 | $11.73 | $17.04 |
| February 2017 | $11.42 | $16.65 |
| January 2017 | $11.43 | $16.73 |
| December 2016 | $11.07 | $16.26 |
| November 2016 | $10.97 | $16.17 |
| October 2016 | $11.46 | $16.96 |
| September 2016 | $12.69 | $18.84 |
| August 2016 | $12.70 | $18.92 |
| July 2016 | $12.81 | $19.15 |
| June 2016 | $12.68 | $19.02 |
| May 2016 | $11.97 | $18.01 |
| April 2016 | $11.69 | $17.66 |
| March 2016 | $11.86 | $17.98 |
| February 2016 | $11.65 | $17.72 |
| January 2016 | $11.56 | $17.66 |
| December 2015 | $11.65 | $17.86 |
| November 2015 | $11.23 | $17.29 |
| October 2015 | $11.14 | $17.22 |
| September 2015 | $11.05 | $17.14 |
| August 2015 | $10.54 | $16.41 |
| July 2015 | $10.44 | $16.33 |
| June 2015 | $10.29 | $16.15 |
| May 2015 | $10.77 | $16.98 |
| April 2015 | $11.05 | $17.48 |
| March 2015 | $10.96 | $17.41 |
| February 2015 | $10.83 | $17.27 |
| January 2015 | $11.09 | $17.75 |
| December 2014 | $10.87 | $17.46 |
| November 2014 | $10.59 | $17.08 |
| October 2014 | $10.43 | $16.89 |
| September 2014 | $10.12 | $16.46 |
| August 2014 | $10.21 | $16.66 |
| July 2014 | $9.80 | $16.06 |
| June 2014 | $10.11 | $16.64 |
| May 2014 | $9.90 | $16.36 |
| April 2014 | $9.94 | $16.50 |
| March 2014 | $9.60 | $15.99 |
| February 2014 | $9.51 | $15.91 |
| January 2014 | $9.54 | $16.04 |
| December 2013 | $9.01 | $15.20 |
| November 2013 | $8.68 | $14.81 |
| October 2013 | $8.89 | $15.23 |
| September 2013 | $8.91 | $15.33 |
| August 2013 | $8.66 | $14.97 |
| July 2013 | $9.06 | $15.73 |
| June 2013 | $9.19 | $16.03 |
| May 2013 | $9.74 | $17.06 |
| April 2013 | $9.99 | $17.57 |
| March 2013 | $9.81 | $17.32 |
| February 2013 | $10.15 | $17.98 |
| January 2013 | $10.14 | $18.04 |
| December 2012 | $9.88 | $17.63 |
| November 2012 | $10.75 | $19.20 |
| October 2012 | $10.41 | $18.66 |
| September 2012 | $10.26 | $18.46 |
| August 2012 | $9.89 | $17.85 |
| July 2012 | $9.93 | $18 |
| June 2012 | $9.63 | $17.51 |
| May 2012 | $9.78 | $17.86 |
| April 2012 | $9.27 | $16.99 |
| March 2012 | $9.06 | $16.67 |
| February 2012 | $9.78 | $18.06 |
| January 2012 | $9.61 | $17.83 |
| December 2011 | $9.30 | $17.32 |
| November 2011 | $9.10 | $17.02 |
| October 2011 | $9.08 | $17.06 |
| September 2011 | $8.90 | $16.79 |
| August 2011 | $8.65 | $16.39 |
| July 2011 | $8.24 | $15.69 |
| June 2011 | $8.33 | $15.94 |
| May 2011 | $8.20 | $15.77 |
| April 2011 | $7.75 | $14.98 |
| March 2011 | $7.79 | $15.13 |
| February 2011 | $7.99 | $15.59 |
| January 2011 | $7.61 | $14.92 |
| December 2010 | $7.80 | $15.38 |
| November 2010 | $8.42 | $16.70 |
| October 2010 | $8.82 | $17.57 |
| September 2010 | $8.79 | $17.58 |
| August 2010 | $8.66 | $17.40 |
| July 2010 | $8.41 | $16.97 |
| June 2010 | $8.34 | $16.90 |
| May 2010 | $8.18 | $16.66 |
| April 2010 | $8.06 | $16.49 |
| March 2010 | $7.87 | $16.17 |
| February 2010 | $7.95 | $16.40 |
| January 2010 | $7.83 | $16.24 |
| December 2009 | $7.59 | $15.80 |
| November 2009 | $7.57 | $15.85 |
| October 2009 | $7.53 | $15.84 |
| September 2009 | $7.42 | $15.68 |
| August 2009 | $7.35 | $15.61 |
| July 2009 | $7.19 | $15.34 |
| June 2009 | $7.04 | $15.10 |
| May 2009 | $7.09 | $15.29 |
| April 2009 | $6.80 | $14.73 |
| March 2009 | $6.89 | $15 |
| February 2009 | $6.89 | $15 |
NUW
Price: $14.08
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 118.72%
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 28.76
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 19800
Market Capitalization: 251.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -2.57%
DGR5: 5.68%
DGR10: -0.53%