Nuveen AMT-Free Municipal Value - Price History
Monthly price history for NUW (Nuveen AMT-Free Municipal Value)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.61 | $13.61 |
| April 2024 | $13.46 | $13.46 |
| March 2024 | $13.46 | $13.50 |
| February 2024 | $13.58 | $13.67 |
| January 2024 | $13.87 | $14 |
| December 2023 | $13.46 | $13.63 |
| November 2023 | $13.10 | $13.31 |
| October 2023 | $12.36 | $12.60 |
| September 2023 | $13.11 | $13.40 |
| August 2023 | $13.28 | $13.62 |
| July 2023 | $13.48 | $13.86 |
| June 2023 | $13.31 | $13.73 |
| May 2023 | $13.40 | $13.86 |
| April 2023 | $13.33 | $13.83 |
| March 2023 | $13.23 | $13.77 |
| February 2023 | $13.16 | $13.74 |
| January 2023 | $13.65 | $14.28 |
| December 2022 | $12.97 | $13.61 |
| November 2022 | $13.05 | $13.73 |
| October 2022 | $12.50 | $13.19 |
| September 2022 | $12.40 | $13.13 |
| August 2022 | $13.15 | $13.96 |
| July 2022 | $13.80 | $14.69 |
| June 2022 | $13.26 | $14.15 |
| May 2022 | $13.37 | $14.31 |
| April 2022 | $13.42 | $14.40 |
| March 2022 | $13.72 | $14.76 |
| February 2022 | $14.46 | $15.60 |
| January 2022 | $14.55 | $15.74 |
| December 2021 | $15.29 | $16.58 |
| November 2021 | $15.10 | $16.60 |
| October 2021 | $15.21 | $16.76 |
| September 2021 | $15.44 | $17.05 |
| August 2021 | $15.60 | $17.27 |
| July 2021 | $15.42 | $17.10 |
| June 2021 | $15.54 | $17.28 |
| May 2021 | $15.30 | $17.05 |
| April 2021 | $15 | $16.75 |
| March 2021 | $14.72 | $16.48 |
| February 2021 | $15.04 | $16.88 |
| January 2021 | $14.75 | $16.59 |
| December 2020 | $14.57 | $16.43 |
| November 2020 | $14.40 | $16.27 |
| October 2020 | $14.31 | $16.21 |
| September 2020 | $14.07 | $15.98 |
| August 2020 | $14.12 | $16.07 |
| July 2020 | $14.31 | $16.33 |
| June 2020 | $13.68 | $15.65 |
| May 2020 | $13.30 | $15.26 |
| April 2020 | $12.60 | $14.49 |
| March 2020 | $13.57 | $15.65 |
| February 2020 | $14.25 | $16.47 |
| January 2020 | $14.33 | $16.60 |
| December 2019 | $13.96 | $16.21 |
| November 2019 | $14.39 | $16.75 |
| October 2019 | $14.42 | $16.83 |
| September 2019 | $14.14 | $16.55 |
| August 2019 | $15.01 | $17.62 |
| July 2019 | $14.70 | $17.31 |
| June 2019 | $14.28 | $16.87 |
| May 2019 | $14.08 | $16.68 |
| April 2019 | $13.60 | $16.17 |
| March 2019 | $13.38 | $15.97 |
| February 2019 | $13.34 | $15.97 |
| January 2019 | $13.18 | $15.84 |
| December 2018 | $12.25 | $14.77 |
| November 2018 | $12.14 | $14.79 |
| October 2018 | $11.74 | $14.36 |
| September 2018 | $12.02 | $14.76 |
| August 2018 | $12.35 | $15.22 |
| July 2018 | $12.42 | $15.36 |
| June 2018 | $12.58 | $15.62 |
| May 2018 | $12.67 | $15.79 |
| April 2018 | $12.60 | $15.76 |
| March 2018 | $12.69 | $15.93 |
| February 2018 | $12.78 | $16.11 |
| January 2018 | $12.97 | $16.41 |
| December 2017 | $13.60 | $17.26 |
| November 2017 | $13.10 | $16.87 |
| October 2017 | $13.29 | $17.17 |
| September 2017 | $13.56 | $17.58 |
| August 2017 | $13.25 | $17.24 |
| July 2017 | $13.26 | $17.31 |
| June 2017 | $13.04 | $17.08 |
| May 2017 | $13.17 | $17.32 |
| April 2017 | $12.92 | $17.05 |
| March 2017 | $12.87 | $17.04 |
| February 2017 | $12.53 | $16.65 |
| January 2017 | $12.54 | $16.73 |
| December 2016 | $12.15 | $16.26 |
| November 2016 | $12.03 | $16.17 |
| October 2016 | $12.57 | $16.96 |
| September 2016 | $13.92 | $18.84 |
| August 2016 | $13.94 | $18.92 |
| July 2016 | $14.06 | $19.15 |
| June 2016 | $13.91 | $19.02 |
| May 2016 | $13.13 | $18.01 |
| April 2016 | $12.83 | $17.66 |
| March 2016 | $13.01 | $17.98 |
| February 2016 | $12.78 | $17.72 |
| January 2016 | $12.69 | $17.66 |
| December 2015 | $12.78 | $17.86 |
| November 2015 | $12.32 | $17.29 |
| October 2015 | $12.22 | $17.22 |
| September 2015 | $12.12 | $17.14 |
| August 2015 | $11.56 | $16.41 |
| July 2015 | $11.46 | $16.33 |
| June 2015 | $11.29 | $16.15 |
| May 2015 | $11.82 | $16.98 |
| April 2015 | $12.12 | $17.48 |
| March 2015 | $12.03 | $17.41 |
| February 2015 | $11.88 | $17.27 |
| January 2015 | $12.17 | $17.75 |
| December 2014 | $11.93 | $17.46 |
| November 2014 | $11.62 | $17.08 |
| October 2014 | $11.44 | $16.89 |
| September 2014 | $11.11 | $16.46 |
| August 2014 | $11.20 | $16.66 |
| July 2014 | $10.75 | $16.06 |
| June 2014 | $11.09 | $16.64 |
| May 2014 | $10.86 | $16.36 |
| April 2014 | $10.91 | $16.50 |
| March 2014 | $10.53 | $15.99 |
| February 2014 | $10.43 | $15.91 |
| January 2014 | $10.47 | $16.04 |
| December 2013 | $9.88 | $15.20 |
| November 2013 | $9.53 | $14.81 |
| October 2013 | $9.75 | $15.23 |
| September 2013 | $9.77 | $15.33 |
| August 2013 | $9.50 | $14.97 |
| July 2013 | $9.94 | $15.73 |
| June 2013 | $10.09 | $16.03 |
| May 2013 | $10.69 | $17.06 |
| April 2013 | $10.97 | $17.57 |
| March 2013 | $10.77 | $17.32 |
| February 2013 | $11.14 | $17.98 |
| January 2013 | $11.13 | $18.04 |
| December 2012 | $10.84 | $17.63 |
| November 2012 | $11.76 | $19.20 |
| October 2012 | $11.39 | $18.66 |
| September 2012 | $11.22 | $18.46 |
| August 2012 | $10.81 | $17.85 |
| July 2012 | $10.86 | $18 |
| June 2012 | $10.53 | $17.51 |
| May 2012 | $10.70 | $17.86 |
| April 2012 | $10.14 | $16.99 |
| March 2012 | $9.91 | $16.67 |
| February 2012 | $10.69 | $18.06 |
| January 2012 | $10.51 | $17.83 |
| December 2011 | $10.17 | $17.32 |
| November 2011 | $9.95 | $17.02 |
| October 2011 | $9.93 | $17.06 |
| September 2011 | $9.73 | $16.79 |
| August 2011 | $9.46 | $16.39 |
| July 2011 | $9.01 | $15.69 |
| June 2011 | $9.11 | $15.94 |
| May 2011 | $8.97 | $15.77 |
| April 2011 | $8.48 | $14.98 |
| March 2011 | $8.52 | $15.13 |
| February 2011 | $8.74 | $15.59 |
| January 2011 | $8.32 | $14.92 |
| December 2010 | $8.54 | $15.38 |
| November 2010 | $9.21 | $16.70 |
| October 2010 | $9.65 | $17.57 |
| September 2010 | $9.61 | $17.58 |
| August 2010 | $9.48 | $17.40 |
| July 2010 | $9.20 | $16.97 |
| June 2010 | $9.12 | $16.90 |
| May 2010 | $8.95 | $16.66 |
| April 2010 | $8.82 | $16.49 |
| March 2010 | $8.61 | $16.17 |
| February 2010 | $8.69 | $16.40 |
| January 2010 | $8.57 | $16.24 |
| December 2009 | $8.30 | $15.80 |
| November 2009 | $8.28 | $15.85 |
| October 2009 | $8.24 | $15.84 |
| September 2009 | $8.12 | $15.68 |
| August 2009 | $8.04 | $15.61 |
| July 2009 | $7.86 | $15.34 |
| June 2009 | $7.70 | $15.10 |
| May 2009 | $7.76 | $15.29 |
| April 2009 | $7.44 | $14.73 |
| March 2009 | $7.54 | $15 |
| February 2009 | $7.54 | $15 |
NUW
Price: $13.61
52 week price:
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 175.86%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 47.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19800
Market Capitalization: 242.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%