Nuwellis, Inc. ( NUWE) - Price History
Monthly price history for NUWE (Nuwellis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.19 | $1.19 |
| July 2026 | $1.74 | $1.74 |
| June 2026 | $3.05 | $3.05 |
| May 2026 | $26.95 | $0.77 |
| April 2026 | $39.55 | $1.13 |
| March 2026 | $36.75 | $1.05 |
| February 2026 | $52.85 | $1.51 |
| January 2026 | $131.95 | $3.77 |
| December 2025 | $60.90 | $1.74 |
| November 2025 | $85.40 | $2.44 |
| October 2025 | $100.10 | $2.86 |
| September 2025 | $117.25 | $3.35 |
| August 2025 | $178.50 | $5.10 |
| July 2025 | $336 | $9.60 |
| June 2025 | $323.40 | $0.22 |
| May 2025 | $1,264.20 | $0.86 |
| April 2025 | $1,455.30 | $0.99 |
| March 2025 | $1,381.80 | $0.94 |
| February 2025 | $1,837.50 | $1.25 |
| January 2025 | $1,808.10 | $1.23 |
| December 2024 | $1,631.70 | $1.11 |
| November 2024 | $1,955.10 | $1.33 |
| October 2024 | $2,528.40 | $1.72 |
| September 2024 | $1,749.30 | $1.19 |
| August 2024 | $2,087.40 | $1.42 |
| July 2024 | $4,160.10 | $2.83 |
| June 2024 | $7,394.10 | $5.03 |
| May 2024 | $13,377 | $0.26 |
| April 2024 | $7,717.50 | $0.15 |
| March 2024 | $18,522 | $0.36 |
| February 2024 | $30,355.50 | $0.59 |
| January 2024 | $23,667 | $0.46 |
| December 2023 | $29,841 | $0.58 |
| November 2023 | $33,957 | $0.66 |
| October 2023 | $40,131 | $0.78 |
| September 2023 | $73,573.50 | $1.43 |
| August 2023 | $93,639 | $1.82 |
| July 2023 | $129,139.50 | $2.51 |
| June 2023 | $138,400.50 | $2.69 |
| May 2023 | $136,342.50 | $2.65 |
| April 2023 | $251,590.50 | $4.89 |
| March 2023 | $250,047 | $4.86 |
| February 2023 | $399,252 | $7.76 |
| January 2023 | $457,905 | $8.90 |
| December 2022 | $551,544 | $10.72 |
| November 2022 | $720,300 | $0.14 |
| October 2022 | $1,000,000 | $0.19 |
| September 2022 | $1,000,000 | $0.19 |
| August 2022 | $1,000,000 | $0.19 |
| July 2022 | $1,000,000 | $0.19 |
| June 2022 | $1,000,000 | $0.19 |
| May 2022 | $1,000,000 | $0.19 |
| April 2022 | $1,000,000 | $0.19 |
| March 2022 | $1,000,000 | $0.19 |
| February 2022 | $1,000,000 | $0.19 |
| January 2022 | $1,000,000 | $0.19 |
| December 2021 | $1,000,000 | $0.19 |
| November 2021 | $1,000,000 | $0.19 |
| October 2021 | $1,000,000 | $0.19 |
| September 2021 | $1,000,000 | $0.19 |
| August 2021 | $1,000,000 | $0.19 |
| July 2021 | $1,000,000 | $0.19 |
| June 2021 | $1,000,000 | $0.19 |
| May 2021 | $1,000,000 | $0.19 |
| April 2021 | $1,000,000 | $0.19 |
| March 2021 | $1,000,000 | $0.19 |
| February 2021 | $1,000,000 | $0.19 |
| January 2021 | $1,000,000 | $0.19 |
| December 2020 | $1,000,000 | $0.19 |
| November 2020 | $1,000,000 | $0.19 |
| October 2020 | $1,000,000 | $0.19 |
| September 2020 | $1,000,000 | $0.01 |
| August 2020 | $1,000,000 | $0.01 |
| July 2020 | $1,000,000 | $0.01 |
| June 2020 | $1,000,000 | $0.01 |
| May 2020 | $1,000,000 | $0.01 |
| April 2020 | $1,000,000 | $0.01 |
| March 2020 | $1,000,000 | $0.01 |
| February 2020 | $1,000,000 | $0.01 |
| January 2020 | $1,000,000 | $0.01 |
| December 2019 | $1,000,000 | $0.01 |
| November 2019 | $1,000,000 | $0.01 |
| October 2019 | $1,000,000 | $0.01 |
| September 2019 | $1,000,000 | $0.01 |
| August 2019 | $1,000,000 | $0.01 |
| July 2019 | $1,000,000 | $0.01 |
| June 2019 | $1,000,000 | $0.01 |
| May 2019 | $1,000,000 | $0.01 |
| April 2019 | $1,000,000 | $0.01 |
| March 2019 | $1,000,000 | $0.01 |
| February 2019 | $1,000,000 | $0.01 |
| January 2019 | $1,000,000 | $0.01 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $1,000,000 | $0 |
| April 2018 | $1,000,000 | $0 |
| March 2018 | $1,000,000 | $0 |
| February 2018 | $1,000,000 | $0 |
| January 2018 | $1,000,000 | $0 |
| December 2017 | $1,000,000 | $0 |
| November 2017 | $1,000,000 | $0 |
| October 2017 | $1,000,000 | $0 |
| September 2017 | $1,000,000 | $1,000,000 |
| August 2017 | $1,000,000 | $1,000,000 |
| July 2017 | $1,000,000 | $1,000,000 |
| June 2017 | $1,000,000 | $1,000,000 |
| May 2017 | $1,000,000 | $1,000,000 |
| April 2017 | $1,000,000 | $1,000,000 |
| March 2017 | $1,000,000 | $1,000,000 |
| February 2017 | $1,000,000 | $1,000,000 |
| January 2017 | $1,000,000 | $1,000,000 |
| December 2016 | $1,000,000 | $1,000,000 |
| November 2016 | $1,000,000 | $1,000,000 |
| October 2016 | $1,000,000 | $1,000,000 |
| September 2016 | $1,000,000 | $1,000,000 |
| August 2016 | $1,000,000 | $1,000,000 |
| July 2016 | $1,000,000 | $1,000,000 |
| June 2016 | $1,000,000 | $1,000,000 |
| May 2016 | $1,000,000 | $1,000,000 |
| April 2016 | $1,000,000 | $1,000,000 |
| March 2016 | $1,000,000 | $1,000,000 |
| February 2016 | $1,000,000 | $1,000,000 |
| January 2016 | $1,000,000 | $1,000,000 |
| December 2015 | $1,000,000 | $1,000,000 |
| November 2015 | $1,000,000 | $1,000,000 |
| October 2015 | $1,000,000 | $1,000,000 |
| September 2015 | $1,000,000 | $1,000,000 |
| August 2015 | $1,000,000 | $1,000,000 |
| July 2015 | $1,000,000 | $1,000,000 |
| June 2015 | $1,000,000 | $1,000,000 |
| May 2015 | $1,000,000 | $1,000,000 |
| April 2015 | $1,000,000 | $1,000,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
NUWE
Price: $1.19
52 week price:
Payout Ratio Range:
Earnings Per Share: 46.54 USD
P/E Ratio: 0.03
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 191200
Market Capitalization: 120783