Nuwellis, Inc. - Price History
Monthly price history for NUWE (Nuwellis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.59 | $0.59 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $2.51 | $2.51 |
| June 2023 | $2.69 | $2.69 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $4.89 | $4.89 |
| March 2023 | $4.86 | $4.86 |
| February 2023 | $7.76 | $7.76 |
| January 2023 | $8.90 | $8.90 |
| December 2022 | $10.72 | $10.72 |
| November 2022 | $14.20 | $0.14 |
| October 2022 | $26.50 | $0.26 |
| September 2022 | $53.93 | $0.54 |
| August 2022 | $146 | $1.46 |
| July 2022 | $55.78 | $0.56 |
| June 2022 | $58.89 | $0.59 |
| May 2022 | $59.57 | $0.60 |
| April 2022 | $79.28 | $0.79 |
| March 2022 | $101 | $1.01 |
| February 2022 | $98.77 | $0.99 |
| January 2022 | $120 | $1.20 |
| December 2021 | $114 | $1.14 |
| November 2021 | $159 | $1.59 |
| October 2021 | $209 | $2.09 |
| September 2021 | $220 | $2.20 |
| August 2021 | $404 | $4.04 |
| July 2021 | $405 | $4.05 |
| June 2021 | $420 | $4.20 |
| May 2021 | $402 | $4.02 |
| April 2021 | $491 | $4.91 |
| March 2021 | $591 | $5.91 |
| February 2021 | $750 | $7.50 |
| January 2021 | $797 | $7.97 |
| December 2020 | $697 | $6.97 |
| November 2020 | $690 | $6.90 |
| October 2020 | $609 | $6.09 |
| September 2020 | $874.50 | $0.29 |
| August 2020 | $1,101.60 | $0.37 |
| July 2020 | $2,547.90 | $0.85 |
| June 2020 | $1,436.40 | $0.48 |
| May 2020 | $1,125 | $0.38 |
| April 2020 | $1,217.40 | $0.41 |
| March 2020 | $1,320 | $0.44 |
| February 2020 | $1,410 | $0.47 |
| January 2020 | $1,438.50 | $0.48 |
| December 2019 | $2,583.60 | $0.86 |
| November 2019 | $2,685.90 | $0.90 |
| October 2019 | $2,760 | $0.92 |
| September 2019 | $4,500 | $1.50 |
| August 2019 | $7,710 | $2.57 |
| July 2019 | $8,550 | $2.85 |
| June 2019 | $8,730 | $2.91 |
| May 2019 | $9,450 | $3.15 |
| April 2019 | $10,860 | $3.62 |
| March 2019 | $12,330 | $4.11 |
| February 2019 | $26,997.90 | $9 |
| January 2019 | $22,590 | $7.53 |
| December 2018 | $20,504.38 | $0.49 |
| November 2018 | $37,169.96 | $0.88 |
| October 2018 | $41,924.36 | $1 |
| September 2018 | $49,559.96 | $1.18 |
| August 2018 | $51,659.96 | $1.23 |
| July 2018 | $68,459.92 | $1.63 |
| June 2018 | $77,279.92 | $1.84 |
| May 2018 | $123,899.87 | $2.95 |
| April 2018 | $127,679.87 | $3.04 |
| March 2018 | $117,179.87 | $2.79 |
| February 2018 | $132,299.87 | $3.15 |
| January 2018 | $155,819.83 | $3.71 |
| December 2017 | $145,319.87 | $3.46 |
| November 2017 | $171,359.83 | $4.08 |
| October 2017 | $293,579.71 | $6.99 |
| September 2017 | $492,323.50 | $0.59 |
| August 2017 | $571,367.41 | $0.68 |
| July 2017 | $579,599.41 | $0.69 |
| June 2017 | $865,199.16 | $1.03 |
| May 2017 | $487,283.50 | $0.58 |
| April 2017 | $629,999.33 | $0.75 |
| March 2017 | $1,000,000 | $1.82 |
| February 2017 | $1,000,000 | $4.46 |
| January 2017 | $1,000,000 | $5.29 |
| December 2016 | $1,000,000 | $0.35 |
| November 2016 | $1,000,000 | $0.21 |
| October 2016 | $1,000,000 | $0.21 |
| September 2016 | $1,000,000 | $0.56 |
| August 2016 | $1,000,000 | $0.89 |
| July 2016 | $1,000,000 | $0.90 |
| June 2016 | $1,000,000 | $0.46 |
| May 2016 | $1,000,000 | $0.74 |
| April 2016 | $1,000,000 | $0.71 |
| March 2016 | $1,000,000 | $0.84 |
| February 2016 | $1,000,000 | $0.73 |
| January 2016 | $1,000,000 | $1.08 |
| December 2015 | $1,000,000 | $1.35 |
| November 2015 | $1,000,000 | $1.86 |
| October 2015 | $1,000,000 | $2.52 |
| September 2015 | $1,000,000 | $2.20 |
| August 2015 | $1,000,000 | $3 |
| July 2015 | $1,000,000 | $3.11 |
| June 2015 | $1,000,000 | $3.45 |
| May 2015 | $1,000,000 | $4.37 |
| April 2015 | $1,000,000 | $4.41 |
| March 2015 | $1,000,000 | $4.24 |
| February 2015 | $1,000,000 | $5.75 |
| January 2015 | $1,000,000 | $4.98 |
| December 2014 | $1,000,000 | $4.24 |
| November 2014 | $1,000,000 | $4.55 |
| October 2014 | $1,000,000 | $4.85 |
| September 2014 | $1,000,000 | $5.64 |
| August 2014 | $1,000,000 | $5.59 |
| July 2014 | $1,000,000 | $4.98 |
| June 2014 | $1,000,000 | $5.60 |
| May 2014 | $1,000,000 | $5.40 |
| April 2014 | $1,000,000 | $5.79 |
| March 2014 | $1,000,000 | $5.84 |
| February 2014 | $1,000,000 | $8.31 |
| January 2014 | $1,000,000 | $9.94 |
| December 2013 | $1,000,000 | $9.71 |
| November 2013 | $1,000,000 | $9.06 |
| October 2013 | $1,000,000 | $10.54 |
| September 2013 | $1,000,000 | $11.58 |
| August 2013 | $1,000,000 | $11.01 |
| July 2013 | $1,000,000 | $7.37 |
| June 2013 | $1,000,000 | $5.37 |
| May 2013 | $1,000,000 | $5.79 |
| April 2013 | $1,000,000 | $5.18 |
| March 2013 | $1,000,000 | $6.11 |
| February 2013 | $1,000,000 | $5.85 |
| January 2013 | $1,000,000 | $5.85 |
| December 2012 | $1,000,000 | $6.09 |
| November 2012 | $1,000,000 | $7.07 |
| October 2012 | $1,000,000 | $6.32 |
| September 2012 | $1,000,000 | $8.34 |
| August 2012 | $1,000,000 | $6.93 |
| July 2012 | $1,000,000 | $9.25 |
| June 2012 | $1,000,000 | $3.26 |
| May 2012 | $1,000,000 | $5.01 |
| April 2012 | $1,000,000 | $7.35 |
| March 2012 | $1,000,000 | $8.85 |
| February 2012 | $1,000,000 | $15.12 |
NUWE
Price: $0.18
52 week price:
Earnings Per Share: -11.52 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 191200
Market Capitalization: 2.5 million