Nuwellis, Inc. ( NUWE) - Price History
Monthly price history for NUWE (Nuwellis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.77 | $0.77 |
| April 2026 | $1.13 | $1.13 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.51 | $1.51 |
| January 2026 | $3.77 | $3.77 |
| December 2025 | $1.74 | $1.74 |
| November 2025 | $2.44 | $2.44 |
| October 2025 | $2.86 | $2.86 |
| September 2025 | $3.35 | $3.35 |
| August 2025 | $5.10 | $5.10 |
| July 2025 | $9.60 | $9.60 |
| June 2025 | $9.24 | $0.22 |
| May 2025 | $36.12 | $0.86 |
| April 2025 | $41.58 | $0.99 |
| March 2025 | $39.48 | $0.94 |
| February 2025 | $52.50 | $1.25 |
| January 2025 | $51.66 | $1.23 |
| December 2024 | $46.62 | $1.11 |
| November 2024 | $55.86 | $1.33 |
| October 2024 | $72.24 | $1.72 |
| September 2024 | $49.98 | $1.19 |
| August 2024 | $59.64 | $1.42 |
| July 2024 | $118.86 | $2.83 |
| June 2024 | $211.26 | $5.03 |
| May 2024 | $382.20 | $0.26 |
| April 2024 | $220.50 | $0.15 |
| March 2024 | $529.20 | $0.36 |
| February 2024 | $867.30 | $0.59 |
| January 2024 | $676.20 | $0.46 |
| December 2023 | $852.60 | $0.58 |
| November 2023 | $970.20 | $0.66 |
| October 2023 | $1,146.60 | $0.78 |
| September 2023 | $2,102.10 | $1.43 |
| August 2023 | $2,675.40 | $1.82 |
| July 2023 | $3,689.70 | $2.51 |
| June 2023 | $3,954.30 | $2.69 |
| May 2023 | $3,895.50 | $2.65 |
| April 2023 | $7,188.30 | $4.89 |
| March 2023 | $7,144.20 | $4.86 |
| February 2023 | $11,407.20 | $7.76 |
| January 2023 | $13,083 | $8.90 |
| December 2022 | $15,758.40 | $10.72 |
| November 2022 | $20,580 | $0.14 |
| October 2022 | $39,690 | $0.27 |
| September 2022 | $79,380 | $0.54 |
| August 2022 | $214,620 | $1.46 |
| July 2022 | $82,320 | $0.56 |
| June 2022 | $86,730 | $0.59 |
| May 2022 | $88,200 | $0.60 |
| April 2022 | $116,130 | $0.79 |
| March 2022 | $148,470 | $1.01 |
| February 2022 | $145,530 | $0.99 |
| January 2022 | $176,400 | $1.20 |
| December 2021 | $167,580 | $1.14 |
| November 2021 | $233,730 | $1.59 |
| October 2021 | $307,230 | $2.09 |
| September 2021 | $323,400 | $2.20 |
| August 2021 | $593,880 | $4.04 |
| July 2021 | $595,350 | $4.05 |
| June 2021 | $617,400 | $4.20 |
| May 2021 | $590,940 | $4.02 |
| April 2021 | $721,770 | $4.91 |
| March 2021 | $868,770 | $5.91 |
| February 2021 | $1,000,000 | $6.80 |
| January 2021 | $1,000,000 | $6.80 |
| December 2020 | $1,000,000 | $6.80 |
| November 2020 | $1,000,000 | $6.80 |
| October 2020 | $895,230 | $6.09 |
| September 2020 | $1,000,000 | $0.23 |
| August 2020 | $1,000,000 | $0.23 |
| July 2020 | $1,000,000 | $0.23 |
| June 2020 | $1,000,000 | $0.23 |
| May 2020 | $1,000,000 | $0.23 |
| April 2020 | $1,000,000 | $0.23 |
| March 2020 | $1,000,000 | $0.23 |
| February 2020 | $1,000,000 | $0.23 |
| January 2020 | $1,000,000 | $0.23 |
| December 2019 | $1,000,000 | $0.23 |
| November 2019 | $1,000,000 | $0.23 |
| October 2019 | $1,000,000 | $0.23 |
| September 2019 | $1,000,000 | $0.23 |
| August 2019 | $1,000,000 | $0.23 |
| July 2019 | $1,000,000 | $0.23 |
| June 2019 | $1,000,000 | $0.23 |
| May 2019 | $1,000,000 | $0.23 |
| April 2019 | $1,000,000 | $0.23 |
| March 2019 | $1,000,000 | $0.23 |
| February 2019 | $1,000,000 | $0.23 |
| January 2019 | $1,000,000 | $0.23 |
| December 2018 | $1,000,000 | $0.02 |
| November 2018 | $1,000,000 | $0.02 |
| October 2018 | $1,000,000 | $0.02 |
| September 2018 | $1,000,000 | $0.02 |
| August 2018 | $1,000,000 | $0.02 |
| July 2018 | $1,000,000 | $0.02 |
| June 2018 | $1,000,000 | $0.02 |
| May 2018 | $1,000,000 | $0.02 |
| April 2018 | $1,000,000 | $0.02 |
| March 2018 | $1,000,000 | $0.02 |
| February 2018 | $1,000,000 | $0.02 |
| January 2018 | $1,000,000 | $0.02 |
| December 2017 | $1,000,000 | $0.02 |
| November 2017 | $1,000,000 | $0.02 |
| October 2017 | $1,000,000 | $0.02 |
| September 2017 | $1,000,000 | $0 |
| August 2017 | $1,000,000 | $0 |
| July 2017 | $1,000,000 | $0 |
| June 2017 | $1,000,000 | $0 |
| May 2017 | $1,000,000 | $0 |
| April 2017 | $1,000,000 | $0 |
| March 2017 | $1,000,000 | $0 |
| February 2017 | $1,000,000 | $0 |
| January 2017 | $1,000,000 | $0 |
| December 2016 | $1,000,000 | $1,000,000 |
| November 2016 | $1,000,000 | $1,000,000 |
| October 2016 | $1,000,000 | $1,000,000 |
| September 2016 | $1,000,000 | $1,000,000 |
| August 2016 | $1,000,000 | $1,000,000 |
| July 2016 | $1,000,000 | $1,000,000 |
| June 2016 | $1,000,000 | $1,000,000 |
| May 2016 | $1,000,000 | $1,000,000 |
| April 2016 | $1,000,000 | $1,000,000 |
| March 2016 | $1,000,000 | $1,000,000 |
| February 2016 | $1,000,000 | $1,000,000 |
| January 2016 | $1,000,000 | $1,000,000 |
| December 2015 | $1,000,000 | $1,000,000 |
| November 2015 | $1,000,000 | $1,000,000 |
| October 2015 | $1,000,000 | $1,000,000 |
| September 2015 | $1,000,000 | $1,000,000 |
| August 2015 | $1,000,000 | $1,000,000 |
| July 2015 | $1,000,000 | $1,000,000 |
| June 2015 | $1,000,000 | $1,000,000 |
| May 2015 | $1,000,000 | $1,000,000 |
| April 2015 | $1,000,000 | $1,000,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
NUWE
Price: $0.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -25.39 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 191200
Market Capitalization: 438244