Neovasc Inc. - Price History
Stock symbol NVCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVCN (Neovasc Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.03 | $30.03 |
| June 2023 | $30.03 | $30.03 |
| May 2023 | $30.03 | $30.03 |
| April 2023 | $30.03 | $30.03 |
| March 2023 | $29.15 | $29.15 |
| February 2023 | $29.25 | $29.25 |
| January 2023 | $27.90 | $27.90 |
| December 2022 | $15.80 | $15.80 |
| November 2022 | $8.86 | $8.86 |
| October 2022 | $6.56 | $6.56 |
| September 2022 | $6.77 | $6.77 |
| August 2022 | $7.36 | $7.36 |
| July 2022 | $7.25 | $7.25 |
| June 2022 | $6.09 | $6.09 |
| May 2022 | $5.82 | $5.82 |
| April 2022 | $6.42 | $6.42 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.79 | $0.79 |
| July 2021 | $0.82 | $0.82 |
| June 2021 | $0.92 | $0.92 |
| May 2021 | $0.91 | $0.91 |
| April 2021 | $0.97 | $0.97 |
| March 2021 | $1.08 | $1.08 |
| February 2021 | $1.42 | $1.42 |
| January 2021 | $1.19 | $1.19 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $0.87 | $0.87 |
| October 2020 | $0.93 | $0.93 |
| September 2020 | $2.14 | $2.14 |
| August 2020 | $2.17 | $2.17 |
| July 2020 | $2.56 | $2.56 |
| June 2020 | $2.38 | $2.38 |
| May 2020 | $2.88 | $2.88 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $1.46 | $1.46 |
| February 2020 | $2.60 | $2.60 |
| January 2020 | $3.13 | $3.13 |
| December 2019 | $5.41 | $5.41 |
| November 2019 | $2.98 | $2.98 |
| October 2019 | $3.91 | $3.91 |
| September 2019 | $3.84 | $3.84 |
| August 2019 | $2.87 | $2.87 |
| July 2019 | $2.73 | $2.73 |
| June 2019 | $4.83 | $4.83 |
| May 2019 | $5 | $5 |
| April 2019 | $4.94 | $4.94 |
| March 2019 | $4.21 | $4.21 |
| February 2019 | $5.14 | $5.14 |
| January 2019 | $7.31 | $7.31 |
| December 2018 | $6.03 | $6.03 |
| November 2018 | $8.80 | $8.80 |
| October 2018 | $18.50 | $18.50 |
| September 2018 | $27.20 | $27.20 |
| August 2018 | $37.20 | $37.20 |
| July 2018 | $33.30 | $33.30 |
| June 2018 | $42.80 | $42.80 |
| May 2018 | $33.20 | $33.20 |
| April 2018 | $40.80 | $40.80 |
| March 2018 | $61 | $61 |
| February 2018 | $239.80 | $239.80 |
| January 2018 | $545.50 | $545.50 |
| December 2017 | $600 | $600 |
| November 2017 | $780 | $780 |
| October 2017 | $1,470 | $1,470 |
| September 2017 | $1,700 | $1,700 |
| August 2017 | $790 | $790 |
| July 2017 | $1,100 | $1,100 |
| June 2017 | $1,380 | $1,380 |
| May 2017 | $1,450 | $1,450 |
| April 2017 | $1,550 | $1,550 |
| March 2017 | $1,530 | $1,530 |
| February 2017 | $1,360 | $1,360 |
| January 2017 | $1,150 | $1,150 |
| December 2016 | $1,730 | $1,730 |
| November 2016 | $512 | $512 |
| October 2016 | $1,020.20 | $1,020.20 |
| September 2016 | $527.10 | $527.10 |
| August 2016 | $575.70 | $575.70 |
| July 2016 | $535 | $535 |
| June 2016 | $515.10 | $515.10 |
| May 2016 | $394.90 | $394.90 |
| April 2016 | $3,229.90 | $3,229.90 |
| March 2016 | $4,180 | $4,180 |
| February 2016 | $3,910 | $3,910 |
| January 2016 | $3,420 | $3,420 |
| December 2015 | $4,500 | $4,500 |
| November 2015 | $4,979.90 | $4,979.90 |
| October 2015 | $5,550 | $5,550 |
| September 2015 | $4,910 | $4,910 |
| August 2015 | $5,670 | $5,670 |
| July 2015 | $5,900 | $5,900 |
| June 2015 | $6,840 | $6,840 |
| May 2015 | $7,000 | $7,000 |
| April 2015 | $8,358.80 | $8,358.80 |
| March 2015 | $9,000 | $9,000 |
| February 2015 | $9,900 | $9,900 |
| January 2015 | $9,350 | $9,350 |
| December 2014 | $6,820 | $6,820 |
| November 2014 | $6,390 | $6,390 |
| October 2014 | $5,860 | $5,860 |
| September 2014 | $5,875 | $5,875 |
| August 2014 | $5,200 | $5,200 |
| July 2014 | $6,080 | $6,080 |
| June 2014 | $6,250 | $6,250 |
| May 2014 | $6,890 | $6,890 |
| April 2014 | $5,950 | $5,950 |
| March 2014 | $6,080 | $6,080 |
| February 2014 | $5,879.50 | $5,879.50 |
| January 2014 | $3,094.60 | $3,094.60 |
| December 2013 | $3,774 | $3,774 |
| November 2013 | $3,998.60 | $3,998.60 |
| October 2013 | $3,208.60 | $3,208.60 |
| September 2013 | $2,476.20 | $2,476.20 |
| August 2013 | $2,741 | $2,741 |
| July 2013 | $2,554.50 | $2,554.50 |
| June 2013 | $2,693.30 | $2,693.30 |
| May 2013 | $2,427 | $2,427 |
| April 2013 | $2,304 | $2,304 |
| March 2013 | $2,545 | $2,545 |
| February 2013 | $2,394.70 | $2,394.70 |
| January 2013 | $2,009 | $2,009 |
| December 2012 | $1,700 | $1,700 |
| November 2012 | $1,397.30 | $1,397.30 |
| October 2012 | $1,412 | $1,412 |
| September 2012 | $1,429 | $1,429 |
| August 2012 | $1,307 | $1,307 |
| July 2012 | $1,241.90 | $1,241.90 |
| June 2012 | $972 | $972 |
| May 2012 | $1,260 | $1,260 |
| April 2012 | $1,266 | $1,266 |
| March 2012 | $1,426 | $1,426 |
| February 2012 | $1,566 | $1,566 |
| January 2012 | $1,377 | $1,377 |
| December 2011 | $1,270 | $1,270 |
| November 2011 | $1,447.50 | $1,447.50 |
| October 2011 | $934 | $934 |
| September 2011 | $804 | $804 |
| August 2011 | $975.20 | $975.20 |
| July 2011 | $784 | $784 |
| June 2011 | $1,074 | $1,074 |
| May 2011 | $1,074 | $1,074 |
| April 2011 | $1,163.50 | $1,163.50 |
| March 2011 | $917.50 | $917.50 |
| February 2011 | $1,120 | $1,120 |
| January 2011 | $1,185 | $1,185 |
| December 2010 | $1,156.50 | $1,156.50 |
| November 2010 | $680.10 | $680.10 |
| October 2010 | $755 | $755 |
| September 2010 | $210 | $210 |
| August 2010 | $265.50 | $265.50 |
| July 2010 | $265.50 | $265.50 |
| June 2010 | $358.80 | $358.80 |
| May 2010 | $358.80 | $358.80 |
| April 2010 | $358.80 | $358.80 |
| March 2010 | $458.40 | $458.40 |
| February 2010 | $331.50 | $331.50 |
| January 2010 | $331.50 | $331.50 |
| December 2009 | $331.50 | $331.50 |
| November 2009 | $331.50 | $331.50 |
| October 2009 | $375.50 | $375.50 |
| September 2009 | $0.26 | $0.26 |
| August 2009 | $0.26 | $0.26 |
| July 2009 | $0.19 | $0.19 |
| June 2009 | $0.35 | $0.35 |
| May 2009 | $0.35 | $0.35 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.38 | $0.38 |
| February 2009 | $0.21 | $0.21 |
| January 2009 | $0.32 | $0.32 |
| December 2008 | $0.05 | $0.05 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $6,000 | $6,000 |
| September 2008 | $10,000 | $10,000 |
| August 2008 | $58,500 | $58,500 |
| July 2008 | $58,500 | $58,500 |
| June 2008 | $3,750 | $3,750 |
| May 2008 | $3,750 | $3,750 |
| April 2008 | $3,500 | $3,500 |
| March 2008 | $3,750 | $3,750 |
| February 2008 | $3,500 | $3,500 |
| January 2008 | $4,000 | $4,000 |
| December 2007 | $2,250 | $2,250 |
| November 2007 | $2,000 | $2,000 |
| October 2007 | $3,000 | $3,000 |
| September 2007 | $3,500 | $3,500 |
| August 2007 | $3,500 | $3,500 |
| July 2007 | $4,750 | $4,750 |
| June 2007 | $4,000 | $4,000 |
| May 2007 | $4,000 | $4,000 |
| April 2007 | $4,000 | $4,000 |
| March 2007 | $6,250 | $6,250 |
| February 2007 | $6,250 | $6,250 |
NVCN
Price: $30.03
52 week price:
Earnings Per Share: -10.33 USD
P/E Ratio: -0.24
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 34200
Ebitda: -4.0 millionMarket Capitalization: 82.9 million