NovoCure Limited - Price History
Monthly price history for NVCR (NovoCure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.78 | $14.78 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $15.63 | $15.63 |
| February 2024 | $15.31 | $15.31 |
| January 2024 | $13.92 | $13.92 |
| December 2023 | $14.93 | $14.93 |
| November 2023 | $12.27 | $12.27 |
| October 2023 | $13.30 | $13.30 |
| September 2023 | $16.15 | $16.15 |
| August 2023 | $22.06 | $22.06 |
| July 2023 | $32.64 | $32.64 |
| June 2023 | $41.50 | $41.50 |
| May 2023 | $71.81 | $71.81 |
| April 2023 | $65.90 | $65.90 |
| March 2023 | $60.14 | $60.14 |
| February 2023 | $76.97 | $76.97 |
| January 2023 | $91.18 | $91.18 |
| December 2022 | $73.35 | $73.35 |
| November 2022 | $76.84 | $76.84 |
| October 2022 | $70.66 | $70.66 |
| September 2022 | $75.98 | $75.98 |
| August 2022 | $82.13 | $82.13 |
| July 2022 | $67.99 | $67.99 |
| June 2022 | $69.50 | $69.50 |
| May 2022 | $80.38 | $80.38 |
| April 2022 | $76.58 | $76.58 |
| March 2022 | $82.85 | $82.85 |
| February 2022 | $81.86 | $81.86 |
| January 2022 | $68.65 | $68.65 |
| December 2021 | $75.08 | $75.08 |
| November 2021 | $93.64 | $93.64 |
| October 2021 | $102.57 | $102.57 |
| September 2021 | $116.17 | $116.17 |
| August 2021 | $134.21 | $134.21 |
| July 2021 | $154.01 | $154.01 |
| June 2021 | $221.82 | $221.82 |
| May 2021 | $204 | $204 |
| April 2021 | $204.10 | $204.10 |
| March 2021 | $132.18 | $132.18 |
| February 2021 | $149.10 | $149.10 |
| January 2021 | $160.96 | $160.96 |
| December 2020 | $173.04 | $173.04 |
| November 2020 | $125.65 | $125.65 |
| October 2020 | $122.10 | $122.10 |
| September 2020 | $111.31 | $111.31 |
| August 2020 | $82.75 | $82.75 |
| July 2020 | $75.79 | $75.79 |
| June 2020 | $59.30 | $59.30 |
| May 2020 | $67.43 | $67.43 |
| April 2020 | $65.80 | $65.80 |
| March 2020 | $67.34 | $67.34 |
| February 2020 | $72.75 | $72.75 |
| January 2020 | $81.46 | $81.46 |
| December 2019 | $84.27 | $84.27 |
| November 2019 | $92.18 | $92.18 |
| October 2019 | $71.64 | $71.64 |
| September 2019 | $74.78 | $74.78 |
| August 2019 | $90.86 | $90.86 |
| July 2019 | $83.22 | $83.22 |
| June 2019 | $63.23 | $63.23 |
| May 2019 | $53.12 | $53.12 |
| April 2019 | $44.07 | $44.07 |
| March 2019 | $48.17 | $48.17 |
| February 2019 | $53.71 | $53.71 |
| January 2019 | $49 | $49 |
| December 2018 | $33.48 | $33.48 |
| November 2018 | $34.32 | $34.32 |
| October 2018 | $33.14 | $33.14 |
| September 2018 | $52.40 | $52.40 |
| August 2018 | $45.05 | $45.05 |
| July 2018 | $34 | $34 |
| June 2018 | $31.30 | $31.30 |
| May 2018 | $31.45 | $31.45 |
| April 2018 | $27.30 | $27.30 |
| March 2018 | $21.80 | $21.80 |
| February 2018 | $20.55 | $20.55 |
| January 2018 | $22.45 | $22.45 |
| December 2017 | $20.20 | $20.20 |
| November 2017 | $19.25 | $19.25 |
| October 2017 | $21.60 | $21.60 |
| September 2017 | $19.85 | $19.85 |
| August 2017 | $20.50 | $20.50 |
| July 2017 | $20.60 | $20.60 |
| June 2017 | $17.30 | $17.30 |
| May 2017 | $12.55 | $12.55 |
| April 2017 | $11.30 | $11.30 |
| March 2017 | $8.10 | $8.10 |
| February 2017 | $7.60 | $7.60 |
| January 2017 | $6.35 | $6.35 |
| December 2016 | $7.85 | $7.85 |
| November 2016 | $7.75 | $7.75 |
| October 2016 | $6.05 | $6.05 |
| September 2016 | $8.54 | $8.54 |
| August 2016 | $7.68 | $7.68 |
| July 2016 | $7.52 | $7.52 |
| June 2016 | $11.67 | $11.67 |
| May 2016 | $11.13 | $11.13 |
| April 2016 | $12.90 | $12.90 |
| March 2016 | $14.48 | $14.48 |
| February 2016 | $11.69 | $11.69 |
| January 2016 | $12.48 | $12.48 |
| December 2015 | $22.36 | $22.36 |
| November 2015 | $24.35 | $24.35 |
| October 2015 | $22.47 | $22.47 |
NVCR
Price: $14.78
52 week price:
Earnings Per Share: -1.95 USD
P/E Ratio: -8.40
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 542600
Ebitda: -3.9 millionMarket Capitalization: 1.6 billion