Nuvectis Pharma, Inc. ( NVCT) - Price History
Monthly price history for NVCT (Nuvectis Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.94 | $11.94 |
| May 2026 | $9.75 | $9.75 |
| April 2026 | $8.56 | $8.56 |
| March 2026 | $7.73 | $7.73 |
| February 2026 | $8.86 | $8.86 |
| January 2026 | $8.11 | $8.11 |
| December 2025 | $7.55 | $7.55 |
| November 2025 | $6.24 | $6.24 |
| October 2025 | $6.71 | $6.71 |
| September 2025 | $6.02 | $6.02 |
| August 2025 | $6.56 | $6.56 |
| July 2025 | $6.96 | $6.96 |
| June 2025 | $7.47 | $7.47 |
| May 2025 | $9.41 | $9.41 |
| April 2025 | $9.96 | $9.96 |
| March 2025 | $9.77 | $9.77 |
| February 2025 | $6.69 | $6.69 |
| January 2025 | $6.76 | $6.76 |
| December 2024 | $5.41 | $5.41 |
| November 2024 | $5.04 | $5.04 |
| October 2024 | $7.47 | $7.47 |
| September 2024 | $6.29 | $6.29 |
| August 2024 | $6.96 | $6.96 |
| July 2024 | $6.35 | $6.35 |
| June 2024 | $6.33 | $6.33 |
| May 2024 | $6.77 | $6.77 |
| April 2024 | $6.08 | $6.08 |
| March 2024 | $8.20 | $8.20 |
| February 2024 | $9.87 | $9.87 |
| January 2024 | $7.29 | $7.29 |
| December 2023 | $8.34 | $8.34 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $8.95 | $8.95 |
| September 2023 | $12.89 | $12.89 |
| August 2023 | $14.31 | $14.31 |
| July 2023 | $14.05 | $14.05 |
| June 2023 | $15.97 | $15.97 |
| May 2023 | $17.50 | $17.50 |
| April 2023 | $14.80 | $14.80 |
| March 2023 | $13.11 | $13.11 |
| February 2023 | $11.43 | $11.43 |
| January 2023 | $9.92 | $9.92 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.35 | $7.35 |
| October 2022 | $6.78 | $6.78 |
| September 2022 | $7.09 | $7.09 |
| August 2022 | $8.10 | $8.10 |
| July 2022 | $8.80 | $8.80 |
| June 2022 | $11.20 | $11.20 |
| May 2022 | $15.03 | $15.03 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $7.41 | $7.41 |
| February 2022 | $6.87 | $6.87 |
NVCT
Price: $11.94
52 week price:
Earnings Per Share: -1.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 251.2 million