Direxion Daily NVDA Bear 1X ETF ( NVDD) - Price History
Monthly price history for NVDD (Direxion Daily NVDA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.42 | $29.42 |
| July 2026 | $33.65 | $33.65 |
| June 2026 | $34.01 | $34.01 |
| May 2026 | $32.56 | $32.84 |
| April 2026 | $34.65 | $34.94 |
| March 2026 | $39.90 | $40.24 |
| February 2026 | $39.46 | $40.05 |
| January 2026 | $36.87 | $37.42 |
| December 2025 | $37.79 | $38.35 |
| November 2025 | $39.84 | $40.79 |
| October 2025 | $35.10 | $35.93 |
| September 2025 | $38.25 | $39.16 |
| August 2025 | $40.95 | $4.23 |
| July 2025 | $40.17 | $4.15 |
| June 2025 | $45.11 | $4.66 |
| May 2025 | $52.82 | $5.50 |
| April 2025 | $65.88 | $6.86 |
| March 2025 | $70.01 | $7.29 |
| February 2025 | $62.24 | $6.53 |
| January 2025 | $65.67 | $6.89 |
| December 2024 | $61.66 | $6.47 |
| November 2024 | $59.97 | $6.37 |
| October 2024 | $62.80 | $6.67 |
| September 2024 | $69.20 | $7.35 |
| August 2024 | $71.53 | $7.67 |
| July 2024 | $75.08 | $8.05 |
| June 2024 | $73.86 | $7.92 |
| May 2024 | $84.58 | $9.12 |
| April 2024 | $108.97 | $11.75 |
| March 2024 | $106.56 | $11.49 |
| February 2024 | $122.92 | $13.39 |
| January 2024 | $163.40 | $17.80 |
| December 2023 | $203.79 | $22.20 |
| November 2023 | $215.18 | $23.74 |
| October 2023 | $247.18 | $27.27 |
| September 2023 | $233.68 | $25.78 |
NVDD
Price: $29.42
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 3.76%
Dividend Per Share: 1.11 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4