Direxion Daily NVDA Bear 1X ETF ( NVDD) - Price History
Monthly price history for NVDD (Direxion Daily NVDA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.11 | $31.11 |
| September 2026 | $28.77 | $28.77 |
| August 2026 | $29.74 | $30.24 |
| July 2026 | $33.09 | $33.65 |
| June 2026 | $33.44 | $34.01 |
| May 2026 | $32.02 | $32.84 |
| April 2026 | $34.07 | $34.94 |
| March 2026 | $39.24 | $40.24 |
| February 2026 | $38.80 | $40.05 |
| January 2026 | $36.26 | $37.42 |
| December 2025 | $37.16 | $38.35 |
| November 2025 | $39.18 | $40.79 |
| October 2025 | $34.51 | $35.93 |
| September 2025 | $37.62 | $39.16 |
| August 2025 | $40.27 | $4.23 |
| July 2025 | $39.51 | $4.15 |
| June 2025 | $44.36 | $4.66 |
| May 2025 | $51.94 | $5.50 |
| April 2025 | $64.78 | $6.86 |
| March 2025 | $68.84 | $7.29 |
| February 2025 | $61.20 | $6.53 |
| January 2025 | $64.57 | $6.89 |
| December 2024 | $60.64 | $6.47 |
| November 2024 | $58.98 | $6.37 |
| October 2024 | $61.75 | $6.67 |
| September 2024 | $68.05 | $7.35 |
| August 2024 | $70.34 | $7.67 |
| July 2024 | $73.83 | $8.05 |
| June 2024 | $72.64 | $7.92 |
| May 2024 | $83.17 | $9.12 |
| April 2024 | $107.16 | $11.75 |
| March 2024 | $104.78 | $11.49 |
| February 2024 | $120.87 | $13.39 |
| January 2024 | $160.68 | $17.80 |
| December 2023 | $200.40 | $22.20 |
| November 2023 | $211.60 | $23.74 |
| October 2023 | $243.07 | $27.27 |
| September 2023 | $229.79 | $25.78 |
NVDD
Price: $31.11
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 6.31%
Dividend Per Share: 1.95 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4