Direxion Daily NVDA Bear 1X ETF ( NVDD) - Price History
Monthly price history for NVDD (Direxion Daily NVDA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.30 | $32.30 |
| June 2026 | $34.01 | $34.01 |
| May 2026 | $32.84 | $32.84 |
| April 2026 | $34.94 | $34.94 |
| March 2026 | $40.24 | $40.24 |
| February 2026 | $39.79 | $40.05 |
| January 2026 | $37.18 | $37.42 |
| December 2025 | $38.10 | $38.35 |
| November 2025 | $40.18 | $40.79 |
| October 2025 | $35.39 | $35.93 |
| September 2025 | $38.58 | $39.16 |
| August 2025 | $41.29 | $4.23 |
| July 2025 | $40.51 | $4.15 |
| June 2025 | $45.49 | $4.66 |
| May 2025 | $53.26 | $5.50 |
| April 2025 | $66.44 | $6.86 |
| March 2025 | $70.60 | $7.29 |
| February 2025 | $62.76 | $6.53 |
| January 2025 | $66.22 | $6.89 |
| December 2024 | $62.18 | $6.47 |
| November 2024 | $60.48 | $6.37 |
| October 2024 | $63.33 | $6.67 |
| September 2024 | $69.78 | $7.35 |
| August 2024 | $72.14 | $7.67 |
| July 2024 | $75.71 | $8.05 |
| June 2024 | $74.49 | $7.92 |
| May 2024 | $85.29 | $9.12 |
| April 2024 | $109.89 | $11.75 |
| March 2024 | $107.46 | $11.49 |
| February 2024 | $123.96 | $13.39 |
| January 2024 | $164.78 | $17.80 |
| December 2023 | $205.51 | $22.20 |
| November 2023 | $217 | $23.74 |
| October 2023 | $249.27 | $27.27 |
| September 2023 | $235.65 | $25.78 |
NVDD
Price: $32.30
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.11 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4