GraniteShares 2x Long NVDA Daily ETF ( NVDL) - Price History
Monthly price history for NVDL (GraniteShares 2x Long NVDA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.29 | $33.29 |
| July 2026 | $29.42 | $29.42 |
| June 2026 | $29.81 | $29.81 |
| May 2026 | $34.24 | $102.72 |
| April 2026 | $31.13 | $93.40 |
| March 2026 | $24.19 | $72.57 |
| February 2026 | $25.50 | $76.49 |
| January 2026 | $30.47 | $91.40 |
| December 2025 | $29.34 | $88.01 |
| November 2025 | $26.88 | $80.64 |
| October 2025 | $35.99 | $107.98 |
| September 2025 | $31.21 | $93.62 |
| August 2025 | $27.70 | $83.09 |
| July 2025 | $29.32 | $87.96 |
| June 2025 | $23.47 | $70.42 |
| May 2025 | $17.38 | $52.14 |
| April 2025 | $11.57 | $34.70 |
| March 2025 | $12.47 | $37.40 |
| February 2025 | $17.15 | $51.44 |
| January 2025 | $16.34 | $49.03 |
| December 2024 | $22.13 | $66.39 |
| November 2024 | $23.96 | $71.89 |
| October 2024 | $22.59 | $67.76 |
| September 2024 | $19.40 | $58.19 |
| August 2024 | $19.46 | $58.39 |
| July 2024 | $19.78 | $59.34 |
| June 2024 | $23.18 | $69.55 |
| May 2024 | $18.91 | $56.73 |
| April 2024 | $12.14 | $36.43 |
| March 2024 | $13.83 | $41.50 |
| February 2024 | $11 | $198 |
| January 2024 | $6.91 | $124.43 |
| December 2023 | $4.98 | $89.60 |
| November 2023 | $4.62 | $92.55 |
| October 2023 | $3.79 | $75.93 |
| September 2023 | $4.23 | $84.85 |
| August 2023 | $5.17 | $103.61 |
| July 2023 | $4.84 | $96.96 |
| June 2023 | $4.20 | $84.26 |
| May 2023 | $3.62 | $72.55 |
| April 2023 | $2.33 | $46.62 |
| March 2023 | $2.35 | $47.08 |
| February 2023 | $1.81 | $36.35 |
| January 2023 | $1.42 | $28.54 |
| December 2022 | $0.94 | $18.75 |
NVDL
Price: $33.29
52 week price:
Dividend Yield: 1.77%
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion