GraniteShares 2x Long NVDA Daily ETF ( NVDL) - Price History
Monthly price history for NVDL (GraniteShares 2x Long NVDA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.14 | $95.14 |
| May 2026 | $102.72 | $102.72 |
| April 2026 | $93.40 | $93.40 |
| March 2026 | $72.57 | $72.57 |
| February 2026 | $76.49 | $76.49 |
| January 2026 | $91.40 | $91.40 |
| December 2025 | $88.01 | $88.01 |
| November 2025 | $80.64 | $80.64 |
| October 2025 | $107.98 | $107.98 |
| September 2025 | $93.62 | $93.62 |
| August 2025 | $83.09 | $83.09 |
| July 2025 | $87.96 | $87.96 |
| June 2025 | $70.42 | $70.42 |
| May 2025 | $52.14 | $52.14 |
| April 2025 | $34.70 | $34.70 |
| March 2025 | $37.40 | $37.40 |
| February 2025 | $51.44 | $51.44 |
| January 2025 | $49.03 | $49.03 |
| December 2024 | $66.39 | $66.39 |
| November 2024 | $71.89 | $71.89 |
| October 2024 | $67.76 | $67.76 |
| September 2024 | $58.19 | $58.19 |
| August 2024 | $58.39 | $58.39 |
| July 2024 | $59.34 | $59.34 |
| June 2024 | $69.55 | $69.55 |
| May 2024 | $56.73 | $56.73 |
| April 2024 | $36.43 | $36.43 |
| March 2024 | $41.50 | $41.50 |
| February 2024 | $33 | $198 |
| January 2024 | $20.74 | $124.43 |
| December 2023 | $14.93 | $89.60 |
| November 2023 | $13.85 | $92.55 |
| October 2023 | $11.36 | $75.93 |
| September 2023 | $12.70 | $84.85 |
| August 2023 | $15.51 | $103.61 |
| July 2023 | $14.51 | $96.96 |
| June 2023 | $12.61 | $84.26 |
| May 2023 | $10.86 | $72.55 |
| April 2023 | $6.98 | $46.62 |
| March 2023 | $7.05 | $47.08 |
| February 2023 | $5.44 | $36.35 |
| January 2023 | $4.27 | $28.54 |
| December 2022 | $2.81 | $18.75 |
NVDL
Price: $95.14
52 week price:
Dividend Yield: 1.54%
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion