Tradr 1.5X Short NVDA Daily ETF ( NVDS) - Price History
Monthly price history for NVDS (Tradr 1.5X Short NVDA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.49 | $21.49 |
| June 2026 | $22.73 | $22.73 |
| May 2026 | $21.57 | $21.57 |
| April 2026 | $23.85 | $23.85 |
| March 2026 | $29.61 | $29.61 |
| February 2026 | $29.34 | $29.34 |
| January 2026 | $26.87 | $26.87 |
| December 2025 | $28.01 | $28.01 |
| November 2025 | $30.50 | $34.73 |
| October 2025 | $25.43 | $28.96 |
| September 2025 | $29.19 | $33.24 |
| August 2025 | $32.62 | $37.14 |
| July 2025 | $31.72 | $36.12 |
| June 2025 | $38.10 | $43.38 |
| May 2025 | $48.37 | $55.08 |
| April 2025 | $68.50 | $78 |
| March 2025 | $77.30 | $88.02 |
| February 2025 | $65.55 | $74.64 |
| January 2025 | $72 | $81.99 |
| December 2024 | $66.97 | $76.26 |
| November 2024 | $64.64 | $84.06 |
| October 2024 | $69.78 | $90.75 |
| September 2024 | $81.20 | $105.60 |
| August 2024 | $86.56 | $112.56 |
| July 2024 | $94.33 | $122.67 |
| June 2024 | $92.51 | $120.30 |
| May 2024 | $109.60 | $142.53 |
| April 2024 | $151.73 | $197.31 |
| March 2024 | $147.64 | $192 |
| February 2024 | $176.83 | $229.95 |
| January 2024 | $254.57 | $331.05 |
| December 2023 | $335.43 | $436.20 |
| November 2023 | $360.31 | $536.25 |
| October 2023 | $428.94 | $638.40 |
| September 2023 | $399.11 | $594 |
| August 2023 | $341.26 | $507.90 |
| July 2023 | $1,869.57 | $2,782.50 |
| June 2023 | $2,129.09 | $3,168.75 |
| May 2023 | $2,474.28 | $3,682.50 |
| April 2023 | $4,044.02 | $6,018.75 |
| March 2023 | $4,044.02 | $6,018.75 |
| February 2023 | $5,117.38 | $7,616.25 |
| January 2023 | $6,694.68 | $9,963.75 |
| December 2022 | $9,951.31 | $14,810.62 |
| November 2022 | $8,559.64 | $13,495.50 |
| October 2022 | $11,985.11 | $18,896.25 |
| September 2022 | $14,224.21 | $22,426.50 |
| August 2022 | $11,212.11 | $17,677.50 |
| July 2022 | $9,278.41 | $14,628.75 |
NVDS
Price: $21.49
Dividend Yield: 16.78%
Forward Dividend Yield: 19.31%
Dividend Per Share: 3.97 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 44.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 28.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4