Horizon Kinetics Energy Remediation ETF ( NVIR) - Price History
Monthly price history for NVIR (Horizon Kinetics Energy Remediation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.37 | $38.37 |
| May 2026 | $38.92 | $38.92 |
| April 2026 | $40.89 | $40.89 |
| March 2026 | $40.26 | $40.26 |
| February 2026 | $39.32 | $39.32 |
| January 2026 | $36.19 | $36.19 |
| December 2025 | $32.68 | $32.68 |
| November 2025 | $33.04 | $33.35 |
| October 2025 | $31.72 | $32.02 |
| September 2025 | $32 | $32.29 |
| August 2025 | $30.87 | $31.15 |
| July 2025 | $30.09 | $30.37 |
| June 2025 | $30.17 | $30.45 |
| May 2025 | $28.84 | $29.11 |
| April 2025 | $27.98 | $28.24 |
| March 2025 | $30.20 | $30.48 |
| February 2025 | $30.28 | $30.56 |
| January 2025 | $30.17 | $30.45 |
| December 2024 | $29.75 | $30.02 |
| November 2024 | $32.08 | $32.87 |
| October 2024 | $28.92 | $29.63 |
| September 2024 | $28.39 | $29.08 |
| August 2024 | $28.75 | $29.45 |
| July 2024 | $28.82 | $29.53 |
| June 2024 | $27.74 | $28.42 |
| May 2024 | $28.04 | $28.73 |
| April 2024 | $27.32 | $27.99 |
| March 2024 | $27.46 | $28.13 |
| February 2024 | $26.01 | $26.64 |
| January 2024 | $24.85 | $25.46 |
| December 2023 | $25.31 | $25.93 |
| November 2023 | $25.23 | $26.20 |
| October 2023 | $25.08 | $26.04 |
| September 2023 | $26.06 | $27.05 |
| August 2023 | $26.48 | $27.49 |
| July 2023 | $26.10 | $27.10 |
| June 2023 | $24.23 | $25.15 |
| May 2023 | $22.29 | $23.14 |
| April 2023 | $23.31 | $24.19 |
| March 2023 | $23.22 | $24.10 |
| February 2023 | $24.07 | $24.98 |
NVIR
Price: $38.37
Dividend Yield: 0.77%
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 18.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3