InVivo Therapeutics Holdings Corp. - Price History
Stock symbol NVIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVIV (InVivo Therapeutics Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.32 | $0.32 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.73 | $0.73 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.31 | $1.31 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $2.03 | $2.03 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2 | $2 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $4.29 | $4.29 |
| August 2022 | $6.26 | $6.26 |
| July 2022 | $4.06 | $4.06 |
| June 2022 | $4.05 | $4.05 |
| May 2022 | $5.32 | $5.32 |
| April 2022 | $4.88 | $4.88 |
| March 2022 | $8.62 | $0.34 |
| February 2022 | $7.63 | $0.30 |
| January 2022 | $9.74 | $0.39 |
| December 2021 | $11.40 | $0.46 |
| November 2021 | $14.68 | $0.59 |
| October 2021 | $14.61 | $0.58 |
| September 2021 | $17.47 | $0.70 |
| August 2021 | $16.64 | $0.67 |
| July 2021 | $16.25 | $0.65 |
| June 2021 | $18.56 | $0.74 |
| May 2021 | $16.81 | $0.67 |
| April 2021 | $19.54 | $0.78 |
| March 2021 | $24.85 | $0.99 |
| February 2021 | $28.75 | $1.15 |
| January 2021 | $29.25 | $1.17 |
| December 2020 | $20.25 | $0.81 |
| November 2020 | $15.45 | $0.62 |
| October 2020 | $13.51 | $0.54 |
| September 2020 | $35.50 | $1.42 |
| August 2020 | $33.50 | $1.34 |
| July 2020 | $38.25 | $1.53 |
| June 2020 | $39.38 | $1.58 |
| May 2020 | $38 | $1.52 |
| April 2020 | $36.50 | $1.46 |
| March 2020 | $42.25 | $1.69 |
| February 2020 | $153.75 | $6.15 |
| January 2020 | $180.75 | $0.24 |
| December 2019 | $168.68 | $0.22 |
| November 2019 | $106.88 | $0.14 |
| October 2019 | $339 | $0.45 |
| September 2019 | $375.90 | $0.50 |
| August 2019 | $457.42 | $0.61 |
| July 2019 | $492 | $0.66 |
| June 2019 | $555 | $0.74 |
| May 2019 | $847.50 | $1.13 |
| April 2019 | $1,065 | $1.42 |
| March 2019 | $1,162.50 | $1.55 |
| February 2019 | $1,087.50 | $1.45 |
| January 2019 | $1,275 | $1.70 |
| December 2018 | $1,132.50 | $1.51 |
| November 2018 | $1,492.50 | $1.99 |
| October 2018 | $1,462.42 | $1.95 |
| September 2018 | $1,515 | $2.02 |
| August 2018 | $1,462.50 | $1.95 |
| July 2018 | $1,537.50 | $2.05 |
| June 2018 | $1,275 | $1.70 |
| May 2018 | $4,867.50 | $6.49 |
| April 2018 | $5,475 | $7.30 |
| March 2018 | $10,031.25 | $0.54 |
| February 2018 | $8,812.50 | $0.47 |
| January 2018 | $9,937.50 | $0.53 |
| December 2017 | $14,437.50 | $0.77 |
| November 2017 | $22,500 | $1.20 |
| October 2017 | $24,375 | $1.30 |
| September 2017 | $27,187.50 | $1.45 |
| August 2017 | $21,562.50 | $1.15 |
| July 2017 | $33,750 | $1.80 |
| June 2017 | $50,625 | $2.70 |
| May 2017 | $36,562.50 | $1.95 |
| April 2017 | $71,250 | $3.80 |
| March 2017 | $75,937.50 | $4.05 |
| February 2017 | $78,750 | $4.20 |
| January 2017 | $89,062.50 | $4.75 |
| December 2016 | $78,750 | $4.20 |
| November 2016 | $92,812.50 | $4.95 |
| October 2016 | $81,562.50 | $4.35 |
| September 2016 | $127,500 | $6.80 |
| August 2016 | $132,000 | $7.04 |
| July 2016 | $121,500 | $6.48 |
| June 2016 | $108,375 | $5.78 |
| May 2016 | $127,125 | $6.78 |
| April 2016 | $112,500 | $6 |
| March 2016 | $130,875 | $6.98 |
| February 2016 | $87,937.50 | $4.69 |
| January 2016 | $83,062.50 | $4.43 |
| December 2015 | $135,000 | $7.20 |
| November 2015 | $180,937.50 | $9.65 |
| October 2015 | $136,125 | $7.26 |
| September 2015 | $161,625 | $8.62 |
| August 2015 | $182,812.50 | $9.75 |
| July 2015 | $272,812.50 | $14.55 |
| June 2015 | $302,812.50 | $16.15 |
| May 2015 | $250,687.50 | $13.37 |
| April 2015 | $224,812.50 | $11.99 |
| March 2015 | $222,750 | $2.97 |
| February 2015 | $219,750 | $2.93 |
| January 2015 | $147,000 | $1.96 |
| December 2014 | $99,000 | $1.32 |
| November 2014 | $87,000 | $1.16 |
| October 2014 | $75,750 | $1.01 |
| September 2014 | $41,625 | $0.56 |
| August 2014 | $46,500 | $0.62 |
| July 2014 | $69,000 | $0.92 |
| June 2014 | $78,000 | $1.04 |
| May 2014 | $89,250 | $1.19 |
| April 2014 | $138,000 | $1.84 |
| March 2014 | $132,000 | $1.76 |
| February 2014 | $195,000 | $2.60 |
| January 2014 | $165,000 | $2.20 |
| December 2013 | $172,200 | $2.30 |
| November 2013 | $148,500 | $1.98 |
| October 2013 | $89,250 | $1.19 |
| September 2013 | $107,250 | $1.43 |
| August 2013 | $89,250 | $1.19 |
| July 2013 | $330,750 | $4.41 |
| June 2013 | $309,750 | $4.13 |
| May 2013 | $243,750 | $3.25 |
| April 2013 | $232,500 | $3.10 |
| March 2013 | $179,250 | $2.39 |
| February 2013 | $155,250 | $2.07 |
| January 2013 | $154,500 | $2.06 |
| December 2012 | $130,500 | $1.74 |
| November 2012 | $117,750 | $1.57 |
| October 2012 | $126,750 | $1.69 |
| September 2012 | $116,250 | $1.55 |
| August 2012 | $158,250 | $2.11 |
| July 2012 | $185,250 | $2.47 |
| June 2012 | $171,750 | $2.29 |
| May 2012 | $164,250 | $2.19 |
| April 2012 | $177,750 | $2.37 |
| March 2012 | $186,000 | $2.48 |
| February 2012 | $179,250 | $2.39 |
| January 2012 | $168,750 | $2.25 |
| December 2011 | $206,250 | $2.75 |
| November 2011 | $183,000 | $2.44 |
| October 2011 | $57,000 | $0.76 |
| September 2011 | $49,500 | $0.66 |
| August 2011 | $62,250 | $0.83 |
| July 2011 | $74,250 | $0.99 |
| June 2011 | $74,250 | $0.99 |
| May 2011 | $52,500 | $0.70 |
| April 2011 | $62,250 | $0.83 |
| March 2011 | $63,750 | $0.85 |
| February 2011 | $144,000 | $1.92 |
| January 2011 | $132,000 | $1.76 |
| December 2010 | $168,750 | $2.25 |
| November 2010 | $153,750 | $2.05 |
| October 2010 | $202,500 | $2.70 |
NVIV
Price: $0.32
52 week price:
Earnings Per Share: -3.28 USD
P/E Ratio: -0.16
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 61700
Ebitda: -9.2 millionMarket Capitalization: 995917