Nova Ltd. - Price History
Monthly price history for NVMI (Nova Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $167.34 | $167.34 |
| April 2024 | $169.90 | $169.90 |
| March 2024 | $177.38 | $177.38 |
| February 2024 | $173.45 | $173.45 |
| January 2024 | $144.81 | $144.81 |
| December 2023 | $137.39 | $137.39 |
| November 2023 | $128.61 | $128.61 |
| October 2023 | $94.97 | $94.97 |
| September 2023 | $112.44 | $112.44 |
| August 2023 | $128.94 | $128.94 |
| July 2023 | $123.94 | $123.94 |
| June 2023 | $117.30 | $117.30 |
| May 2023 | $107.99 | $107.99 |
| April 2023 | $91.45 | $91.45 |
| March 2023 | $104.47 | $104.47 |
| February 2023 | $90.58 | $90.58 |
| January 2023 | $90.70 | $90.70 |
| December 2022 | $81.68 | $81.68 |
| November 2022 | $85.57 | $85.57 |
| October 2022 | $73.71 | $73.71 |
| September 2022 | $85.30 | $85.30 |
| August 2022 | $99.32 | $99.32 |
| July 2022 | $105.35 | $105.35 |
| June 2022 | $88.53 | $88.53 |
| May 2022 | $106.22 | $106.22 |
| April 2022 | $98.61 | $98.61 |
| March 2022 | $108.88 | $108.88 |
| February 2022 | $104.78 | $104.78 |
| January 2022 | $118.30 | $118.30 |
| December 2021 | $146.50 | $146.50 |
| November 2021 | $128.55 | $128.55 |
| October 2021 | $108.62 | $108.62 |
| September 2021 | $102.29 | $102.29 |
| August 2021 | $101.15 | $101.15 |
| July 2021 | $97.80 | $97.80 |
| June 2021 | $102.89 | $102.89 |
| May 2021 | $100.22 | $100.22 |
| April 2021 | $94.37 | $94.37 |
| March 2021 | $91.01 | $91.01 |
| February 2021 | $84 | $84 |
| January 2021 | $69.63 | $69.63 |
| December 2020 | $70.60 | $70.60 |
| November 2020 | $64.54 | $64.54 |
| October 2020 | $55.63 | $55.63 |
| September 2020 | $52.14 | $52.14 |
| August 2020 | $53.08 | $53.08 |
| July 2020 | $51.40 | $51.40 |
| June 2020 | $48.19 | $48.19 |
| May 2020 | $47.70 | $47.70 |
| April 2020 | $38.31 | $38.31 |
| March 2020 | $32.65 | $32.65 |
| February 2020 | $35.34 | $35.34 |
| January 2020 | $38.04 | $38.04 |
| December 2019 | $37.83 | $37.83 |
| November 2019 | $36.12 | $36.12 |
| October 2019 | $33.51 | $33.51 |
| September 2019 | $31.77 | $31.77 |
| August 2019 | $27.70 | $27.70 |
| July 2019 | $29.05 | $29.05 |
| June 2019 | $25.59 | $25.59 |
| May 2019 | $25.35 | $25.35 |
| April 2019 | $27.86 | $27.86 |
| March 2019 | $25.18 | $25.18 |
| February 2019 | $24.70 | $24.70 |
| January 2019 | $24.65 | $24.65 |
| December 2018 | $22.78 | $22.78 |
| November 2018 | $24.77 | $24.77 |
| October 2018 | $22.56 | $22.56 |
| September 2018 | $26.31 | $26.31 |
| August 2018 | $29.45 | $29.45 |
| July 2018 | $27.99 | $27.99 |
| June 2018 | $27.25 | $27.25 |
| May 2018 | $29.16 | $29.16 |
| April 2018 | $26.25 | $26.25 |
| March 2018 | $27.13 | $27.13 |
| February 2018 | $27.39 | $27.39 |
| January 2018 | $27.12 | $27.12 |
| December 2017 | $25.91 | $25.91 |
| November 2017 | $27.81 | $27.81 |
| October 2017 | $31.26 | $31.26 |
| September 2017 | $28.11 | $28.11 |
| August 2017 | $23.39 | $23.39 |
| July 2017 | $23.32 | $23.32 |
| June 2017 | $22.09 | $22.09 |
| May 2017 | $24.48 | $24.48 |
| April 2017 | $20.07 | $20.07 |
| March 2017 | $18.59 | $18.59 |
| February 2017 | $16.66 | $16.66 |
| January 2017 | $15 | $15 |
| December 2016 | $13.16 | $13.16 |
| November 2016 | $12.57 | $12.57 |
| October 2016 | $11.97 | $11.97 |
| September 2016 | $11.82 | $11.82 |
| August 2016 | $11.73 | $11.73 |
| July 2016 | $11.27 | $11.27 |
| June 2016 | $10.94 | $10.94 |
| May 2016 | $11.86 | $11.86 |
| April 2016 | $11.05 | $11.05 |
| March 2016 | $10.41 | $10.41 |
| February 2016 | $10.68 | $10.68 |
| January 2016 | $9.24 | $9.24 |
| December 2015 | $9.80 | $9.80 |
| November 2015 | $10.55 | $10.55 |
| October 2015 | $10.29 | $10.29 |
| September 2015 | $9.62 | $9.62 |
| August 2015 | $10.93 | $10.93 |
| July 2015 | $12.49 | $12.49 |
| June 2015 | $12.50 | $12.50 |
| May 2015 | $12.24 | $12.24 |
| April 2015 | $11.03 | $11.03 |
| March 2015 | $11.52 | $11.52 |
| February 2015 | $11.19 | $11.19 |
| January 2015 | $11.12 | $11.12 |
| December 2014 | $10.39 | $10.39 |
| November 2014 | $10.61 | $10.61 |
| October 2014 | $10.17 | $10.17 |
| September 2014 | $10.80 | $10.80 |
| August 2014 | $11.16 | $11.16 |
| July 2014 | $10.13 | $10.13 |
| June 2014 | $12.01 | $12.01 |
| May 2014 | $10.94 | $10.94 |
| April 2014 | $10.50 | $10.50 |
| March 2014 | $11.20 | $11.20 |
| February 2014 | $11.33 | $11.33 |
| January 2014 | $10.75 | $10.75 |
| December 2013 | $9.84 | $9.84 |
| November 2013 | $9.05 | $9.05 |
| October 2013 | $8.79 | $8.79 |
| September 2013 | $8.87 | $8.87 |
| August 2013 | $8.86 | $8.86 |
| July 2013 | $8.93 | $8.93 |
| June 2013 | $9.05 | $9.05 |
| May 2013 | $9.42 | $9.42 |
| April 2013 | $9.17 | $9.17 |
| March 2013 | $9 | $9 |
| February 2013 | $8.97 | $8.97 |
| January 2013 | $9 | $9 |
| December 2012 | $7.98 | $7.98 |
| November 2012 | $7.72 | $7.72 |
| October 2012 | $7.53 | $7.53 |
| September 2012 | $7.80 | $7.80 |
| August 2012 | $7.86 | $7.86 |
| July 2012 | $8.16 | $8.16 |
| June 2012 | $8.72 | $8.72 |
| May 2012 | $7.17 | $7.17 |
| April 2012 | $8.83 | $8.83 |
| March 2012 | $8.96 | $8.96 |
| February 2012 | $7.38 | $7.38 |
| January 2012 | $8.59 | $8.59 |
| December 2011 | $7.37 | $7.37 |
| November 2011 | $6.46 | $6.46 |
| October 2011 | $7.27 | $7.27 |
| September 2011 | $5.37 | $5.37 |
| August 2011 | $6.82 | $6.82 |
| July 2011 | $8.54 | $8.54 |
| June 2011 | $10.12 | $10.12 |
| May 2011 | $10.25 | $10.25 |
| April 2011 | $9.86 | $9.86 |
| March 2011 | $9.78 | $9.78 |
| February 2011 | $9.40 | $9.40 |
| January 2011 | $9 | $9 |
| December 2010 | $8.31 | $8.31 |
| November 2010 | $6.65 | $6.65 |
| October 2010 | $5.92 | $5.92 |
| September 2010 | $5.90 | $5.90 |
| August 2010 | $4.64 | $4.64 |
| July 2010 | $5.03 | $5.03 |
| June 2010 | $4.15 | $4.15 |
| May 2010 | $4.34 | $4.34 |
| April 2010 | $5.54 | $5.54 |
| March 2010 | $5.48 | $5.48 |
| February 2010 | $4.65 | $4.65 |
| January 2010 | $4.49 | $4.49 |
| December 2009 | $6.46 | $6.46 |
| November 2009 | $3.92 | $3.92 |
| October 2009 | $3.02 | $3.02 |
| September 2009 | $2.67 | $2.67 |
| August 2009 | $1.67 | $1.67 |
| July 2009 | $1.31 | $1.31 |
| June 2009 | $0.97 | $0.97 |
| May 2009 | $0.82 | $0.82 |
| April 2009 | $0.80 | $0.80 |
| March 2009 | $0.70 | $0.70 |
| February 2009 | $0.57 | $0.57 |
| January 2009 | $0.48 | $0.48 |
| December 2008 | $0.58 | $0.58 |
| November 2008 | $1 | $1 |
| October 2008 | $0.91 | $0.91 |
| September 2008 | $1.47 | $1.47 |
| August 2008 | $1.49 | $1.49 |
| July 2008 | $1.32 | $1.32 |
| June 2008 | $1.65 | $1.65 |
| May 2008 | $1.51 | $1.51 |
| April 2008 | $1.70 | $1.70 |
| March 2008 | $2.12 | $2.12 |
| February 2008 | $2.49 | $2.49 |
| January 2008 | $2.55 | $2.55 |
| December 2007 | $2.59 | $2.59 |
| November 2007 | $2.59 | $2.59 |
| October 2007 | $2.79 | $2.79 |
| September 2007 | $2.71 | $2.71 |
| August 2007 | $2.56 | $2.56 |
| July 2007 | $2.71 | $2.71 |
| June 2007 | $2.65 | $2.65 |
| May 2007 | $2.89 | $2.89 |
| April 2007 | $2.80 | $2.80 |
| March 2007 | $2.89 | $2.89 |
| February 2007 | $2.99 | $2.99 |
| January 2007 | $2.56 | $2.56 |
| December 2006 | $2.63 | $2.63 |
| November 2006 | $2.45 | $2.45 |
| October 2006 | $2.21 | $2.21 |
| September 2006 | $1.86 | $1.86 |
| August 2006 | $1.91 | $1.91 |
| July 2006 | $1.87 | $1.87 |
| June 2006 | $2 | $2 |
| May 2006 | $1.76 | $1.76 |
| April 2006 | $1.79 | $1.79 |
| March 2006 | $1.99 | $1.99 |
| February 2006 | $2.15 | $2.15 |
| January 2006 | $2.48 | $2.48 |
| December 2005 | $2.32 | $2.32 |
| November 2005 | $2.17 | $2.17 |
| October 2005 | $2.22 | $2.22 |
| September 2005 | $2.25 | $2.25 |
| August 2005 | $2.27 | $2.27 |
| July 2005 | $2.96 | $2.96 |
| June 2005 | $2.37 | $2.37 |
| May 2005 | $2.28 | $2.28 |
| April 2005 | $2.36 | $2.36 |
| March 2005 | $2.98 | $2.98 |
| February 2005 | $3.55 | $3.55 |
| January 2005 | $3.84 | $3.84 |
| December 2004 | $3.47 | $3.47 |
| November 2004 | $3.52 | $3.52 |
| October 2004 | $3.75 | $3.75 |
| September 2004 | $3.15 | $3.15 |
| August 2004 | $3.58 | $3.58 |
| July 2004 | $3.64 | $3.64 |
| June 2004 | $3.95 | $3.95 |
| May 2004 | $4.17 | $4.17 |
| April 2004 | $5.40 | $5.40 |
| March 2004 | $5.98 | $5.98 |
| February 2004 | $6.40 | $6.40 |
| January 2004 | $7.67 | $7.67 |
| December 2003 | $5.88 | $5.88 |
| November 2003 | $6.40 | $6.40 |
| October 2003 | $5.92 | $5.92 |
| September 2003 | $4.55 | $4.55 |
| August 2003 | $4.01 | $4.01 |
| July 2003 | $3.22 | $3.22 |
| June 2003 | $3.46 | $3.46 |
| May 2003 | $3.97 | $3.97 |
| April 2003 | $2.50 | $2.50 |
| March 2003 | $2.22 | $2.22 |
| February 2003 | $2.58 | $2.58 |
| January 2003 | $2.10 | $2.10 |
| December 2002 | $1.50 | $1.50 |
| November 2002 | $1.62 | $1.62 |
| October 2002 | $1.09 | $1.09 |
| September 2002 | $1.12 | $1.12 |
| August 2002 | $1.50 | $1.50 |
| July 2002 | $1.59 | $1.59 |
| June 2002 | $2.23 | $2.23 |
| May 2002 | $2.57 | $2.57 |
| April 2002 | $2.50 | $2.50 |
| March 2002 | $3.75 | $3.75 |
| February 2002 | $3.65 | $3.65 |
| January 2002 | $3.94 | $3.94 |
| December 2001 | $4.25 | $4.25 |
| November 2001 | $3.50 | $3.50 |
| October 2001 | $2.50 | $2.50 |
| September 2001 | $2.46 | $2.46 |
| August 2001 | $4.40 | $4.40 |
| July 2001 | $3.84 | $3.84 |
| June 2001 | $5.86 | $5.86 |
| May 2001 | $6.75 | $6.75 |
| April 2001 | $6.86 | $6.86 |
| March 2001 | $5.50 | $5.50 |
| February 2001 | $7.12 | $7.12 |
| January 2001 | $10.19 | $10.19 |
| December 2000 | $6.94 | $6.94 |
| November 2000 | $9.03 | $9.03 |
| October 2000 | $9.50 | $9.50 |
| September 2000 | $10 | $10 |
| August 2000 | $13.88 | $13.88 |
| July 2000 | $15.38 | $15.38 |
| June 2000 | $16.06 | $16.06 |
| May 2000 | $10.50 | $10.50 |
| April 2000 | $14.38 | $14.38 |
NVMI
Price: $196.23
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.28 USD
P/E Ratio: 35.35
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 44500
Ebitda: 13.8 millionMarket Capitalization: 5.9 billion