Nvni Group Limited Ordinary Shares ( NVNI) - Price History
Monthly price history for NVNI (Nvni Group Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.23 | $1.23 |
| June 2026 | $0.95 | $0.95 |
| May 2026 | $1.15 | $1.15 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.69 | $1.69 |
| December 2025 | $2.65 | $2.65 |
| November 2025 | $2.88 | $2.88 |
| October 2025 | $3.68 | $3.68 |
| September 2025 | $8.30 | $0.83 |
| August 2025 | $6.13 | $0.61 |
| July 2025 | $6.62 | $0.66 |
| June 2025 | $2.96 | $0.30 |
| May 2025 | $3.52 | $0.35 |
| April 2025 | $4.50 | $0.45 |
| March 2025 | $2.14 | $0.21 |
| February 2025 | $10.10 | $1.01 |
| January 2025 | $56.60 | $5.66 |
| December 2024 | $24.50 | $2.45 |
| November 2024 | $7.20 | $0.72 |
| October 2024 | $8.50 | $0.85 |
| September 2024 | $8.46 | $0.85 |
| August 2024 | $12.80 | $1.28 |
| July 2024 | $15.21 | $1.52 |
| June 2024 | $10.40 | $1.04 |
| May 2024 | $12.10 | $1.21 |
| April 2024 | $14 | $1.40 |
| March 2024 | $18.90 | $1.89 |
| February 2024 | $19.20 | $1.92 |
| January 2024 | $26 | $2.60 |
| December 2023 | $14.90 | $1.49 |
| November 2023 | $18.70 | $1.87 |
| October 2023 | $25.20 | $2.52 |
| September 2023 | $117.30 | $11.73 |
| August 2023 | $106.50 | $10.65 |
| July 2023 | $105.47 | $10.55 |
| June 2023 | $105.10 | $10.51 |
| May 2023 | $105 | $10.50 |
| April 2023 | $104.30 | $10.43 |
| March 2023 | $104.50 | $10.45 |
| February 2023 | $104.50 | $10.45 |
| January 2023 | $103.80 | $10.38 |
| December 2022 | $102.30 | $10.23 |
| November 2022 | $101.60 | $10.16 |
| October 2022 | $100.90 | $10.09 |
| September 2022 | $100.50 | $10.05 |
| August 2022 | $100.70 | $10.07 |
| July 2022 | $100 | $10 |
| June 2022 | $99.60 | $9.96 |
| May 2022 | $99.40 | $9.94 |
| April 2022 | $99.60 | $9.96 |
| March 2022 | $99.40 | $9.94 |
| February 2022 | $98.90 | $9.89 |
| January 2022 | $98.90 | $9.89 |
| December 2021 | $98 | $9.80 |
NVNI
Price: $1.23
52 week price:
Earnings Per Share: -4.25 USD
P/E Ratio: -0.29
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.1 million