enVVeno Medical Corporation - Price History
Monthly price history for NVNO (enVVeno Medical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.27 | $5.27 |
| March 2024 | $5.44 | $5.44 |
| February 2024 | $6.23 | $6.23 |
| January 2024 | $4.31 | $4.31 |
| December 2023 | $5.14 | $5.14 |
| November 2023 | $3.46 | $3.46 |
| October 2023 | $4.40 | $4.40 |
| September 2023 | $5.39 | $5.39 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $4.92 | $4.92 |
| June 2023 | $3.08 | $3.08 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $4.06 | $4.06 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $5.80 | $5.80 |
| January 2023 | $5.63 | $5.63 |
| December 2022 | $5.10 | $5.10 |
| November 2022 | $5.90 | $5.90 |
| October 2022 | $6.29 | $6.29 |
| September 2022 | $6.28 | $6.28 |
| August 2022 | $7.40 | $7.40 |
| July 2022 | $5.29 | $5.29 |
| June 2022 | $3.78 | $3.78 |
| May 2022 | $4.09 | $4.09 |
| April 2022 | $4.50 | $4.50 |
| March 2022 | $6.37 | $6.37 |
| February 2022 | $5.04 | $5.04 |
| January 2022 | $5.51 | $5.51 |
| December 2021 | $6.59 | $6.59 |
| November 2021 | $6.70 | $6.70 |
| October 2021 | $8.82 | $8.82 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $6.16 | $6.16 |
| June 2021 | $6.87 | $6.87 |
| May 2021 | $5.91 | $5.91 |
| April 2021 | $6.20 | $6.20 |
| March 2021 | $6.66 | $6.66 |
| February 2021 | $7.13 | $7.13 |
| January 2021 | $9.31 | $9.31 |
| December 2020 | $8.65 | $8.65 |
| November 2020 | $7.39 | $7.39 |
| October 2020 | $8.35 | $0.33 |
| September 2020 | $10.82 | $0.43 |
| August 2020 | $10.25 | $0.41 |
| July 2020 | $8.25 | $0.33 |
| June 2020 | $9.65 | $0.39 |
| May 2020 | $8.15 | $0.33 |
| April 2020 | $10 | $0.40 |
| March 2020 | $7.38 | $0.30 |
| February 2020 | $17.20 | $0.69 |
| January 2020 | $15.25 | $0.61 |
| December 2019 | $13.75 | $0.55 |
| November 2019 | $12.38 | $0.50 |
| October 2019 | $17.50 | $0.70 |
| September 2019 | $21.35 | $0.85 |
| August 2019 | $24 | $0.96 |
| July 2019 | $28 | $1.12 |
| June 2019 | $26 | $1.04 |
| May 2019 | $47.50 | $1.90 |
| April 2019 | $54.50 | $2.18 |
| March 2019 | $39 | $1.56 |
| February 2019 | $33 | $1.32 |
| January 2019 | $47.50 | $1.90 |
| December 2018 | $36.88 | $1.48 |
| November 2018 | $46.25 | $1.85 |
| October 2018 | $45.25 | $1.81 |
| September 2018 | $67 | $2.68 |
| August 2018 | $57.50 | $2.30 |
| July 2018 | $75 | $3 |
| June 2018 | $93.75 | $3.75 |
| May 2018 | $131 | $5.24 |
NVNO
Price: $5.22
52 week price:
Earnings Per Share: -1.91 USD
P/E Ratio: -1.96
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 50300
Market Capitalization: 68.3 million