enVVeno Medical Corporation ( NVNO) - Price History
Monthly price history for NVNO (enVVeno Medical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10 | $10 |
| May 2026 | $11.33 | $11.33 |
| April 2026 | $10.44 | $10.44 |
| March 2026 | $10.13 | $10.13 |
| February 2026 | $10 | $10 |
| January 2026 | $11.93 | $11.93 |
| December 2025 | $11.24 | $0.32 |
| November 2025 | $13.44 | $0.38 |
| October 2025 | $24.68 | $0.70 |
| September 2025 | $31.71 | $0.91 |
| August 2025 | $27.96 | $0.80 |
| July 2025 | $161.35 | $4.61 |
| June 2025 | $139.65 | $3.99 |
| May 2025 | $126.35 | $3.61 |
| April 2025 | $105 | $3 |
| March 2025 | $92.05 | $2.63 |
| February 2025 | $111.30 | $3.18 |
| January 2025 | $115.15 | $3.29 |
| December 2024 | $105.70 | $3.02 |
| November 2024 | $108.85 | $3.11 |
| October 2024 | $117.95 | $3.37 |
| September 2024 | $117.60 | $3.36 |
| August 2024 | $184.10 | $5.26 |
| July 2024 | $188.30 | $5.38 |
| June 2024 | $183.75 | $5.25 |
| May 2024 | $166.95 | $4.77 |
| April 2024 | $185.50 | $5.30 |
| March 2024 | $190.40 | $5.44 |
| February 2024 | $218.05 | $6.23 |
| January 2024 | $150.85 | $4.31 |
| December 2023 | $179.90 | $5.14 |
| November 2023 | $121.10 | $3.46 |
| October 2023 | $154 | $4.40 |
| September 2023 | $188.65 | $5.39 |
| August 2023 | $173.25 | $4.95 |
| July 2023 | $172.20 | $4.92 |
| June 2023 | $107.80 | $3.08 |
| May 2023 | $101.85 | $2.91 |
| April 2023 | $141.92 | $4.06 |
| March 2023 | $163.80 | $4.68 |
| February 2023 | $203 | $5.80 |
| January 2023 | $197.05 | $5.63 |
| December 2022 | $178.50 | $5.10 |
| November 2022 | $206.50 | $5.90 |
| October 2022 | $220.15 | $6.29 |
| September 2022 | $219.80 | $6.28 |
| August 2022 | $259 | $7.40 |
| July 2022 | $185.15 | $5.29 |
| June 2022 | $132.30 | $3.78 |
| May 2022 | $143.15 | $4.09 |
| April 2022 | $157.50 | $4.50 |
| March 2022 | $222.95 | $6.37 |
| February 2022 | $176.40 | $5.04 |
| January 2022 | $192.85 | $5.51 |
| December 2021 | $230.65 | $6.59 |
| November 2021 | $234.50 | $6.70 |
| October 2021 | $308.70 | $8.82 |
| September 2021 | $363.30 | $10.38 |
| August 2021 | $275.80 | $7.88 |
| July 2021 | $215.60 | $6.16 |
| June 2021 | $240.45 | $6.87 |
| May 2021 | $206.85 | $5.91 |
| April 2021 | $217 | $6.20 |
| March 2021 | $233.10 | $6.66 |
| February 2021 | $249.55 | $7.13 |
| January 2021 | $325.85 | $9.31 |
| December 2020 | $302.75 | $8.65 |
| November 2020 | $258.65 | $7.39 |
| October 2020 | $292.25 | $0.33 |
| September 2020 | $378.88 | $0.43 |
| August 2020 | $358.75 | $0.41 |
| July 2020 | $288.75 | $0.33 |
| June 2020 | $337.75 | $0.39 |
| May 2020 | $285.25 | $0.33 |
| April 2020 | $350 | $0.40 |
| March 2020 | $258.12 | $0.30 |
| February 2020 | $602 | $0.69 |
| January 2020 | $533.75 | $0.61 |
| December 2019 | $481.25 | $0.55 |
| November 2019 | $433.12 | $0.50 |
| October 2019 | $612.50 | $0.70 |
| September 2019 | $747.25 | $0.85 |
| August 2019 | $840 | $0.96 |
| July 2019 | $980 | $1.12 |
| June 2019 | $910 | $1.04 |
| May 2019 | $1,662.50 | $1.90 |
| April 2019 | $1,907.50 | $2.18 |
| March 2019 | $1,365 | $1.56 |
| February 2019 | $1,155 | $1.32 |
| January 2019 | $1,662.50 | $1.90 |
| December 2018 | $1,290.62 | $1.48 |
| November 2018 | $1,618.75 | $1.85 |
| October 2018 | $1,583.75 | $1.81 |
| September 2018 | $2,345 | $2.68 |
| August 2018 | $2,012.50 | $2.30 |
| July 2018 | $2,625 | $3 |
| June 2018 | $3,281.25 | $3.75 |
| May 2018 | $4,585 | $5.24 |
NVNO
Price: $10
52 week price:
Earnings Per Share: -33.06 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 50300
Market Capitalization: 177407