enVVeno Medical Corporation - Price History
Stock symbol NVNOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVNOW (enVVeno Medical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.18 | $0.18 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.29 | $0.29 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.33 | $0.33 |
| February 2021 | $0.38 | $0.38 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.32 | $0.32 |
| April 2019 | $0.33 | $0.33 |
| March 2019 | $0.34 | $0.34 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.44 | $0.44 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.65 | $0.65 |
| August 2018 | $0.45 | $0.45 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.88 | $0.88 |
NVNOW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 10790
Market Capitalization: 69.5 million