Novo Nordisk A/S ( NVO) - Price History
Monthly price history for NVO (Novo Nordisk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.20 | $49.20 |
| June 2026 | $47.93 | $47.93 |
| May 2026 | $45.58 | $45.58 |
| April 2026 | $42.22 | $42.22 |
| March 2026 | $36.75 | $36.75 |
| February 2026 | $36.12 | $37.45 |
| January 2026 | $57.33 | $59.43 |
| December 2025 | $49.08 | $50.88 |
| November 2025 | $47.60 | $49.35 |
| October 2025 | $47.71 | $49.46 |
| September 2025 | $53.53 | $55.49 |
| August 2025 | $54.46 | $56.46 |
| July 2025 | $44.90 | $47.07 |
| June 2025 | $65.84 | $69.02 |
| May 2025 | $68.20 | $71.50 |
| April 2025 | $63.38 | $66.45 |
| March 2025 | $66.24 | $69.44 |
| February 2025 | $85.10 | $90.65 |
| January 2025 | $79.28 | $84.45 |
| December 2024 | $80.75 | $86.02 |
| November 2024 | $100.26 | $106.80 |
| October 2024 | $105.09 | $111.95 |
| September 2024 | $111.78 | $119.07 |
| August 2024 | $130.64 | $139.16 |
| July 2024 | $124.04 | $132.63 |
| June 2024 | $133.50 | $142.74 |
| May 2024 | $126.52 | $135.28 |
| April 2024 | $120 | $128.31 |
| March 2024 | $120.09 | $128.40 |
| February 2024 | $111.21 | $119.77 |
| January 2024 | $106.54 | $114.74 |
| December 2023 | $96.06 | $103.45 |
| November 2023 | $94.56 | $101.84 |
| October 2023 | $89.67 | $96.57 |
| September 2023 | $84.44 | $90.94 |
| August 2023 | $86.18 | $185.62 |
| July 2023 | $74.44 | $161.10 |
| June 2023 | $74.77 | $161.83 |
| May 2023 | $74.14 | $160.46 |
| April 2023 | $77.20 | $167.09 |
| March 2023 | $73.53 | $159.14 |
| February 2023 | $64.63 | $140.99 |
| January 2023 | $63.61 | $138.78 |
| December 2022 | $62.04 | $135.34 |
| November 2022 | $57.11 | $124.60 |
| October 2022 | $49.89 | $108.84 |
| September 2022 | $45.67 | $99.63 |
| August 2022 | $48.63 | $106.10 |
| July 2022 | $52.91 | $116.06 |
| June 2022 | $50.80 | $111.43 |
| May 2022 | $50.33 | $110.40 |
| April 2022 | $51.98 | $114 |
| March 2022 | $50.63 | $111.05 |
| February 2022 | $46.49 | $102.95 |
| January 2022 | $45.10 | $99.87 |
| December 2021 | $50.58 | $112 |
| November 2021 | $48.24 | $106.83 |
| October 2021 | $49.73 | $110.13 |
| September 2021 | $43.36 | $96.01 |
| August 2021 | $45.14 | $99.97 |
| July 2021 | $41.59 | $92.60 |
| June 2021 | $37.62 | $83.77 |
| May 2021 | $35.44 | $78.90 |
| April 2021 | $33.21 | $73.95 |
| March 2021 | $30.28 | $67.42 |
| February 2021 | $31.55 | $71.25 |
| January 2021 | $30.82 | $69.60 |
| December 2020 | $30.93 | $69.85 |
| November 2020 | $29.73 | $67.13 |
| October 2020 | $28.29 | $63.89 |
| September 2020 | $30.74 | $69.43 |
| August 2020 | $29.24 | $66.04 |
| July 2020 | $28.70 | $65.33 |
| June 2020 | $28.77 | $65.48 |
| May 2020 | $28.97 | $65.94 |
| April 2020 | $27.83 | $63.33 |
| March 2020 | $26.45 | $60.20 |
| February 2020 | $25.19 | $58.13 |
| January 2020 | $26.36 | $60.83 |
| December 2019 | $25.08 | $57.88 |
| November 2019 | $24.33 | $56.15 |
| October 2019 | $23.93 | $55.22 |
| September 2019 | $22.40 | $51.70 |
| August 2019 | $22.58 | $52.11 |
| July 2019 | $20.58 | $47.92 |
| June 2019 | $21.92 | $51.04 |
| May 2019 | $20.27 | $47.20 |
| April 2019 | $21.05 | $49.01 |
| March 2019 | $22.46 | $52.31 |
| February 2019 | $20.70 | $48.95 |
| January 2019 | $19.89 | $47.02 |
| December 2018 | $19.49 | $46.07 |
| November 2018 | $19.72 | $46.62 |
| October 2018 | $18.26 | $43.18 |
| September 2018 | $19.94 | $47.14 |
| August 2018 | $20.80 | $49.17 |
| July 2018 | $20.84 | $49.77 |
| June 2018 | $19.32 | $46.12 |
| May 2018 | $19.91 | $47.54 |
| April 2018 | $19.66 | $46.94 |
| March 2018 | $20.63 | $49.25 |
| February 2018 | $21.27 | $51.48 |
| January 2018 | $22.93 | $55.50 |
| December 2017 | $22.17 | $53.67 |
| November 2017 | $21.39 | $51.77 |
| October 2017 | $20.57 | $49.79 |
| September 2017 | $19.89 | $48.15 |
| August 2017 | $19.67 | $47.62 |
| July 2017 | $17.34 | $42.40 |
| June 2017 | $17.54 | $42.89 |
| May 2017 | $17.32 | $42.37 |
| April 2017 | $15.82 | $38.68 |
| March 2017 | $14.02 | $34.28 |
| February 2017 | $14.16 | $35.33 |
| January 2017 | $14.50 | $36.17 |
| December 2016 | $14.38 | $35.86 |
| November 2016 | $13.47 | $33.60 |
| October 2016 | $14.25 | $35.54 |
| September 2016 | $16.67 | $41.59 |
| August 2016 | $18.73 | $46.72 |
| July 2016 | $22.62 | $56.97 |
| June 2016 | $21.36 | $53.78 |
| May 2016 | $22.26 | $56.04 |
| April 2016 | $22.16 | $55.79 |
| March 2016 | $21.52 | $54.19 |
| February 2016 | $20.06 | $51.40 |
| January 2016 | $21.80 | $55.87 |
| December 2015 | $22.66 | $58.08 |
| November 2015 | $21.45 | $54.97 |
| October 2015 | $20.75 | $53.18 |
| September 2015 | $21.16 | $54.24 |
| August 2015 | $21.57 | $55.27 |
| July 2015 | $23.01 | $58.96 |
| June 2015 | $21.37 | $54.76 |
| May 2015 | $22.04 | $56.48 |
| April 2015 | $21.96 | $56.27 |
| March 2015 | $20.83 | $53.39 |
| February 2015 | $18.34 | $47.75 |
| January 2015 | $17.12 | $44.56 |
| December 2014 | $16.26 | $42.32 |
| November 2014 | $17.46 | $45.46 |
| October 2014 | $17.36 | $45.18 |
| September 2014 | $18.30 | $47.62 |
| August 2014 | $17.66 | $45.96 |
| July 2014 | $17.69 | $46.05 |
| June 2014 | $17.75 | $46.19 |
| May 2014 | $16.24 | $42.28 |
| April 2014 | $17.44 | $45.39 |
| March 2014 | $17.54 | $45.65 |
| February 2014 | $17.92 | $47.53 |
| January 2014 | $14.96 | $39.67 |
| December 2013 | $13.94 | $184.76 |
| November 2013 | $13.48 | $178.73 |
| October 2013 | $12.57 | $166.67 |
| September 2013 | $12.76 | $169.22 |
| August 2013 | $12.59 | $166.94 |
| July 2013 | $12.74 | $168.92 |
| June 2013 | $11.69 | $154.97 |
| May 2013 | $12.15 | $161.10 |
| April 2013 | $13.32 | $176.63 |
| March 2013 | $12.18 | $161.50 |
| February 2013 | $12.95 | $175 |
| January 2013 | $13.64 | $184.35 |
| December 2012 | $12.08 | $163.21 |
| November 2012 | $11.74 | $158.67 |
| October 2012 | $11.86 | $160.29 |
| September 2012 | $11.68 | $157.81 |
| August 2012 | $11.62 | $157.11 |
| July 2012 | $11.43 | $154.54 |
| June 2012 | $10.75 | $145.34 |
| May 2012 | $9.90 | $133.79 |
| April 2012 | $10.88 | $147.02 |
| March 2012 | $10.26 | $138.71 |
| February 2012 | $10.20 | $140.33 |
| January 2012 | $8.67 | $119.18 |
| December 2011 | $8.38 | $115.26 |
| November 2011 | $8.26 | $113.55 |
| October 2011 | $7.73 | $106.30 |
| September 2011 | $7.24 | $99.52 |
| August 2011 | $7.76 | $106.66 |
| July 2011 | $8.87 | $122.02 |
| June 2011 | $9.11 | $125.28 |
| May 2011 | $9.16 | $126.01 |
| April 2011 | $9.26 | $127.39 |
| March 2011 | $9.11 | $125.23 |
| February 2011 | $9.07 | $126.66 |
| January 2011 | $8.10 | $113.13 |
| December 2010 | $8.06 | $112.57 |
| November 2010 | $7.12 | $99.42 |
| October 2010 | $7.51 | $104.80 |
| September 2010 | $7.05 | $98.44 |
| August 2010 | $6.13 | $85.62 |
| July 2010 | $6.16 | $86.03 |
| June 2010 | $5.80 | $81.02 |
| May 2010 | $5.50 | $76.82 |
| April 2010 | $5.88 | $82.10 |
| March 2010 | $5.52 | $77.12 |
| February 2010 | $5 | $71.12 |
| January 2010 | $4.74 | $67.43 |
| December 2009 | $4.49 | $63.85 |
| November 2009 | $4.70 | $66.72 |
| October 2009 | $4.37 | $62.15 |
| September 2009 | $4.43 | $62.95 |
| August 2009 | $4.29 | $61.01 |
| July 2009 | $4.11 | $58.39 |
| June 2009 | $3.83 | $54.46 |
| May 2009 | $3.66 | $52.08 |
| April 2009 | $3.34 | $47.51 |
| March 2009 | $3.38 | $47.98 |
| February 2009 | $3.33 | $48.42 |
| January 2009 | $3.66 | $53.13 |
| December 2008 | $3.54 | $51.39 |
| November 2008 | $3.52 | $51.10 |
| October 2008 | $3.68 | $53.51 |
| September 2008 | $3.52 | $51.20 |
| August 2008 | $3.82 | $55.56 |
| July 2008 | $4.37 | $63.51 |
| June 2008 | $4.54 | $66 |
| May 2008 | $4.50 | $65.30 |
| April 2008 | $4.73 | $68.69 |
| March 2008 | $4.77 | $69.24 |
| February 2008 | $4.65 | $68.37 |
| January 2008 | $4.26 | $62.75 |
| December 2007 | $4.41 | $64.86 |
| November 2007 | $4.33 | $127.44 |
| October 2007 | $4.24 | $124.69 |
| September 2007 | $4.11 | $121.04 |
| August 2007 | $3.80 | $111.81 |
| July 2007 | $3.56 | $104.91 |
| June 2007 | $3.69 | $108.57 |
| May 2007 | $3.58 | $105.23 |
| April 2007 | $3.34 | $98.41 |
| March 2007 | $3.08 | $90.53 |
| February 2007 | $2.86 | $85.51 |
| January 2007 | $2.87 | $85.83 |
| December 2006 | $2.80 | $83.63 |
| November 2006 | $2.59 | $77.45 |
| October 2006 | $2.52 | $75.20 |
| September 2006 | $2.50 | $74.52 |
| August 2006 | $2.47 | $73.78 |
| July 2006 | $2.06 | $61.50 |
| June 2006 | $2.13 | $63.59 |
| May 2006 | $2.08 | $62.15 |
| April 2006 | $2.16 | $64.35 |
| March 2006 | $2.08 | $62.09 |
| February 2006 | $1.94 | $58.85 |
| January 2006 | $1.84 | $55.81 |
| December 2005 | $1.85 | $56.28 |
| November 2005 | $1.77 | $53.66 |
| October 2005 | $1.70 | $51.56 |
| September 2005 | $1.63 | $49.58 |
| August 2005 | $1.71 | $51.82 |
| July 2005 | $1.71 | $51.87 |
| June 2005 | $1.68 | $50.97 |
| May 2005 | $1.70 | $51.59 |
| April 2005 | $1.68 | $50.85 |
| March 2005 | $1.84 | $55.82 |
| February 2005 | $1.82 | $56.05 |
| January 2005 | $1.74 | $53.45 |
| December 2004 | $1.76 | $54.26 |
| November 2004 | $1.72 | $53.05 |
| October 2004 | $1.62 | $49.95 |
| September 2004 | $1.78 | $54.77 |
| August 2004 | $1.74 | $53.60 |
| July 2004 | $1.66 | $51.12 |
| June 2004 | $1.69 | $51.94 |
| May 2004 | $1.50 | $46.15 |
| April 2004 | $1.56 | $47.98 |
| March 2004 | $1.51 | $46.43 |
| February 2004 | $1.50 | $46.81 |
| January 2004 | $1.28 | $40.01 |
| December 2003 | $1.31 | $40.96 |
| November 2003 | $1.23 | $38.40 |
| October 2003 | $1.14 | $35.67 |
| September 2003 | $1.18 | $36.89 |
| August 2003 | $1.14 | $35.75 |
| July 2003 | $1.07 | $33.50 |
| June 2003 | $1.11 | $34.67 |
| May 2003 | $1.14 | $35.74 |
| April 2003 | $1.16 | $36.30 |
| March 2003 | $1.05 | $32.97 |
| February 2003 | $0.89 | $28.34 |
| January 2003 | $0.86 | $27.45 |
| December 2002 | $0.91 | $28.90 |
| November 2002 | $0.95 | $30.32 |
| October 2002 | $0.87 | $27.61 |
| September 2002 | $0.85 | $27.02 |
| August 2002 | $0.95 | $30.23 |
| July 2002 | $0.75 | $23.76 |
| June 2002 | $1.04 | $32.90 |
| May 2002 | $1.01 | $32.02 |
| April 2002 | $0.92 | $29.20 |
| March 2002 | $1.24 | $39.60 |
| February 2002 | $1.22 | $39.05 |
| January 2002 | $1.11 | $35.75 |
| December 2001 | $1.25 | $40.10 |
| November 2001 | $1.21 | $38.85 |
| October 2001 | $1.25 | $40 |
| September 2001 | $1.31 | $42 |
| August 2001 | $1.30 | $41.60 |
| July 2001 | $1.41 | $45.30 |
| June 2001 | $1.40 | $45 |
| May 2001 | $1.28 | $40.94 |
| April 2001 | $1.24 | $39.70 |
| March 2001 | $1.24 | $99.35 |
| February 2001 | $1.23 | $99.50 |
| January 2001 | $1.23 | $99.85 |
| December 2000 | $1.09 | $88.50 |
| November 2000 | $1.18 | $95.75 |
| October 2000 | $1.31 | $106.25 |
| September 2000 | $1.36 | $111 |
| August 2000 | $1.25 | $101.50 |
| July 2000 | $1.18 | $96.13 |
| June 2000 | $1.04 | $84.50 |
| May 2000 | $1.01 | $82.19 |
| April 2000 | $0.84 | $68 |
| March 2000 | $0.84 | $68.63 |
| February 2000 | $0.77 | $63.32 |
| January 2000 | $0.76 | $61.94 |
| December 1999 | $0.79 | $64.63 |
| November 1999 | $0.80 | $65.75 |
| October 1999 | $0.73 | $59.50 |
| September 1999 | $0.73 | $59.75 |
| August 1999 | $0.71 | $58.25 |
| July 1999 | $0.68 | $55.50 |
| June 1999 | $0.65 | $53.50 |
| May 1999 | $0.63 | $52 |
| April 1999 | $0.61 | $49.81 |
| March 1999 | $0.66 | $54.50 |
| February 1999 | $0.69 | $57.13 |
| January 1999 | $0.75 | $61.75 |
| December 1998 | $0.80 | $66.50 |
| November 1998 | $0.70 | $57.75 |
| October 1998 | $0.70 | $58.06 |
| September 1998 | $0.72 | $59.75 |
| August 1998 | $0.81 | $66.94 |
| July 1998 | $0.80 | $66 |
| June 1998 | $0.83 | $68.82 |
| May 1998 | $0.95 | $78.50 |
| April 1998 | $0.98 | $80.88 |
| March 1998 | $1.01 | $83.50 |
| February 1998 | $0.90 | $74.57 |
| January 1998 | $0.86 | $71.75 |
| December 1997 | $0.87 | $72.13 |
| November 1997 | $0.74 | $61.44 |
| October 1997 | $0.65 | $54.25 |
| September 1997 | $0.67 | $55.57 |
| August 1997 | $0.61 | $51 |
| July 1997 | $0.64 | $53.13 |
| June 1997 | $0.66 | $54.88 |
| May 1997 | $0.66 | $54.88 |
| April 1997 | $0.61 | $50.63 |
| March 1997 | $0.60 | $50.50 |
| February 1997 | $0.58 | $48.13 |
| January 1997 | $0.56 | $46.63 |
| December 1996 | $0.56 | $46.75 |
| November 1996 | $0.55 | $46.13 |
| October 1996 | $0.50 | $41.63 |
| September 1996 | $0.47 | $39.50 |
| August 1996 | $0.46 | $38.50 |
| July 1996 | $0.43 | $36.25 |
| June 1996 | $0.43 | $35.75 |
| May 1996 | $0.41 | $34.63 |
| April 1996 | $0.39 | $32.75 |
| March 1996 | $0.38 | $32 |
| February 1996 | $0.40 | $34.25 |
| January 1996 | $0.38 | $32.50 |
| December 1995 | $0.40 | $34.25 |
| November 1995 | $0.37 | $31 |
| October 1995 | $0.38 | $32.25 |
| September 1995 | $0.36 | $30.50 |
| August 1995 | $0.34 | $28.50 |
| July 1995 | $0.34 | $29.13 |
| June 1995 | $0.32 | $26.88 |
| May 1995 | $0.32 | $26.75 |
| April 1995 | $0.31 | $26.25 |
| March 1995 | $0.29 | $24.38 |
| February 1995 | $0.30 | $25.13 |
| January 1995 | $0.27 | $23 |
| December 1994 | $0.28 | $23.75 |
| November 1994 | $0.26 | $22.63 |
| October 1994 | $0.27 | $23.25 |
| September 1994 | $0.28 | $23.75 |
| August 1994 | $0.27 | $23.13 |
| July 1994 | $0.32 | $27.13 |
| June 1994 | $0.30 | $26 |
| May 1994 | $0.30 | $25.38 |
| April 1994 | $0.31 | $26.75 |
| March 1994 | $0.31 | $105 |
| February 1994 | $0.30 | $104.50 |
| January 1994 | $0.31 | $106 |
| December 1993 | $0.29 | $99 |
| November 1993 | $0.27 | $93.50 |
| October 1993 | $0.28 | $94.38 |
| September 1993 | $0.26 | $88.74 |
| August 1993 | $0.24 | $82.50 |
| July 1993 | $0.24 | $81 |
| June 1993 | $0.25 | $86 |
| May 1993 | $0.26 | $90.24 |
| April 1993 | $0.27 | $91.62 |
| March 1993 | $0.26 | $88.38 |
| February 1993 | $0.27 | $92.50 |
| January 1993 | $0.27 | $94.62 |
| December 1992 | $0.26 | $88.74 |
| November 1992 | $0.26 | $88.74 |
| October 1992 | $0.25 | $87.38 |
| September 1992 | $0.27 | $93.76 |
| August 1992 | $0.27 | $93.62 |
| July 1992 | $0.26 | $90.50 |
| June 1992 | $0.26 | $89.62 |
| May 1992 | $0.27 | $91.76 |
| April 1992 | $0.24 | $82.24 |
| March 1992 | $0.24 | $81.62 |
| February 1992 | $0.24 | $82 |
| January 1992 | $0.25 | $85.88 |
| December 1991 | $0.26 | $89.50 |
| November 1991 | $0.23 | $81.38 |
| October 1991 | $0.22 | $75.74 |
| September 1991 | $0.22 | $75.88 |
| August 1991 | $0.21 | $72 |
| July 1991 | $0.20 | $70.24 |
| June 1991 | $0.19 | $67 |
| May 1991 | $0.19 | $66.12 |
| April 1991 | $0.19 | $65 |
| March 1991 | $0.18 | $62.88 |
| February 1991 | $0.19 | $66.50 |
| January 1991 | $0.19 | $66 |
| December 1990 | $0.18 | $62.38 |
| November 1990 | $0.17 | $58.88 |
| October 1990 | $0.16 | $54.88 |
| September 1990 | $0.15 | $51 |
| August 1990 | $0.15 | $53.38 |
| July 1990 | $0.15 | $54.12 |
| June 1990 | $0.14 | $49.50 |
| May 1990 | $0.14 | $47.12 |
| April 1990 | $0.13 | $44.24 |
| March 1990 | $0.14 | $48 |
| February 1990 | $0.14 | $49.62 |
| January 1990 | $0.14 | $49.76 |
| December 1989 | $0.14 | $50.12 |
| November 1989 | $0.13 | $45.50 |
| October 1989 | $0.12 | $42 |
| September 1989 | $0.12 | $44.12 |
| August 1989 | $0.12 | $44 |
| July 1989 | $0.15 | $51.88 |
| June 1989 | $0.13 | $46.88 |
| May 1989 | $0.12 | $41.50 |
| April 1989 | $0.12 | $42.62 |
| March 1989 | $0.12 | $42.12 |
| February 1989 | $0.12 | $42 |
| January 1989 | $0.12 | $41.88 |
| December 1988 | $0.11 | $38.74 |
| November 1988 | $0.11 | $39.50 |
| October 1988 | $0.11 | $40 |
| September 1988 | $0.11 | $39.38 |
| August 1988 | $0.10 | $35.12 |
| July 1988 | $0.10 | $34.12 |
| June 1988 | $0.09 | $33.76 |
| May 1988 | $0.08 | $28.50 |
| April 1988 | $0.08 | $28.38 |
| March 1988 | $0.08 | $28 |
| February 1988 | $0.07 | $26.12 |
| January 1988 | $0.06 | $23.50 |
| December 1987 | $0.06 | $21.38 |
| November 1987 | $0.06 | $23 |
| October 1987 | $0.06 | $23 |
| September 1987 | $0.08 | $29.88 |
| August 1987 | $0.09 | $31.62 |
| July 1987 | $0.11 | $39 |
| June 1987 | $0.11 | $39.50 |
| May 1987 | $0.10 | $36.12 |
| April 1987 | $0.10 | $37.12 |
| March 1987 | $0.10 | $38.38 |
| February 1987 | $0.10 | $37.26 |
| January 1987 | $0.10 | $36.26 |
| December 1986 | $0.09 | $32.88 |
| November 1986 | $0.08 | $30.76 |
| October 1986 | $0.08 | $30.12 |
| September 1986 | $0.08 | $29.12 |
| August 1986 | $0.08 | $30.38 |
| July 1986 | $0.09 | $31.88 |
| June 1986 | $0.09 | $33.12 |
| May 1986 | $0.09 | $32.88 |
| April 1986 | $0.08 | $30.26 |
| March 1986 | $0.08 | $30.26 |
| February 1986 | $0.08 | $31 |
| January 1986 | $0.08 | $29.38 |
| December 1985 | $0.08 | $29.38 |
| November 1985 | $0.07 | $26.88 |
| October 1985 | $0.07 | $25.12 |
| September 1985 | $0.06 | $23.50 |
| August 1985 | $0.07 | $25.50 |
| July 1985 | $0.09 | $33.88 |
| June 1985 | $0.08 | $31 |
| May 1985 | $0.08 | $29.38 |
| April 1985 | $0.07 | $25.62 |
| March 1985 | $0.07 | $27.88 |
| February 1985 | $0.08 | $29.38 |
| January 1985 | $0.08 | $30.62 |
| December 1984 | $0.06 | $23.74 |
| November 1984 | $0.06 | $24.50 |
| October 1984 | $0.06 | $21.88 |
| September 1984 | $0.09 | $33.38 |
| August 1984 | $0.10 | $37.26 |
| July 1984 | $0.10 | $39.26 |
| June 1984 | $0.12 | $44.74 |
| May 1984 | $0.12 | $43.50 |
| April 1984 | $0.14 | $51 |
| March 1984 | $0.13 | $48.62 |
| February 1984 | $0.14 | $52.74 |
| January 1984 | $0.14 | $53.26 |
| December 1983 | $0.15 | $56 |
| November 1983 | $0.17 | $65 |
| October 1983 | $0.17 | $65.38 |
| September 1983 | $0.18 | $67.38 |
| August 1983 | $0.17 | $65.76 |
| July 1983 | $0.15 | $57.62 |
| June 1983 | $0.17 | $62.88 |
| May 1983 | $0.16 | $60.12 |
| April 1983 | $0.15 | $57.50 |
| March 1983 | $0.13 | $50.12 |
| February 1983 | $0.14 | $51.50 |
| January 1983 | $0.13 | $49.26 |
| December 1982 | $0.12 | $43.88 |
| November 1982 | $0.11 | $43.26 |
| October 1982 | $0.12 | $47.50 |
| September 1982 | $0.12 | $44.24 |
| August 1982 | $0.12 | $45.38 |
| July 1982 | $0.10 | $39.88 |
| June 1982 | $0.11 | $40.38 |
| May 1982 | $0.11 | $41.24 |
| April 1982 | $0.11 | $43.50 |
| March 1982 | $0.10 | $37.50 |
| February 1982 | $0.10 | $38 |
| January 1982 | $0.10 | $39 |
| December 1981 | $0.10 | $39.88 |
| November 1981 | $0.10 | $39.12 |
| October 1981 | $0.10 | $40.26 |
| September 1981 | $0.08 | $32.62 |
| August 1981 | $0.08 | $32.38 |
| July 1981 | $0.09 | $35.62 |
| June 1981 | $0.10 | $40.26 |
| May 1981 | $0.10 | $37.74 |
| April 1981 | $0.08 | $32 |
NVO
Price: $49.20
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: 24.32%
Payout Ratio Range:
Dividend Per Share: 2.55 USD
Earnings Per Share: 4.30 USD
P/E Ratio: 10.79
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Denmark
Volume: 1.1 million
Ebitda: 1.9 billionMarket Capitalization: 218.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 45
DGR3: 29.57%
DGR5: 22.96%
DGR10: 20.32%
DGR20: 22.69%