Novartis AG ( NVS) - Price History
Monthly price history for NVS (Novartis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $153.87 | $153.87 |
| June 2026 | $156.72 | $156.72 |
| May 2026 | $150.17 | $150.17 |
| April 2026 | $147.85 | $147.85 |
| March 2026 | $152.75 | $152.75 |
| February 2026 | $163.64 | $168.62 |
| January 2026 | $144.29 | $148.68 |
| December 2025 | $133.80 | $137.87 |
| November 2025 | $126.55 | $130.40 |
| October 2025 | $120.13 | $123.79 |
| September 2025 | $124.45 | $128.24 |
| August 2025 | $122.81 | $126.55 |
| July 2025 | $110.38 | $113.74 |
| June 2025 | $117.44 | $121.01 |
| May 2025 | $112.34 | $115.76 |
| April 2025 | $110.14 | $113.49 |
| March 2025 | $108.19 | $111.48 |
| February 2025 | $102.03 | $109.05 |
| January 2025 | $97.98 | $104.72 |
| December 2024 | $91.05 | $97.31 |
| November 2024 | $98.96 | $105.77 |
| October 2024 | $101.42 | $108.40 |
| September 2024 | $107.62 | $115.02 |
| August 2024 | $113.11 | $120.89 |
| July 2024 | $104.31 | $111.48 |
| June 2024 | $99.61 | $106.46 |
| May 2024 | $96.49 | $103.13 |
| April 2024 | $90.88 | $97.13 |
| March 2024 | $90.51 | $96.73 |
| February 2024 | $91.03 | $100.97 |
| January 2024 | $93.28 | $103.47 |
| December 2023 | $91.03 | $100.97 |
| November 2023 | $88.26 | $97.90 |
| October 2023 | $84.37 | $93.58 |
| September 2023 | $91.83 | $101.86 |
| August 2023 | $90.59 | $100.48 |
| July 2023 | $94.57 | $104.90 |
| June 2023 | $90.98 | $100.91 |
| May 2023 | $86.78 | $96.25 |
| April 2023 | $92.47 | $102.57 |
| March 2023 | $82.94 | $92 |
| February 2023 | $72.68 | $84.12 |
| January 2023 | $78.30 | $90.62 |
| December 2022 | $78.38 | $90.72 |
| November 2022 | $77.38 | $89.56 |
| October 2022 | $70.10 | $81.13 |
| September 2022 | $65.67 | $76.01 |
| August 2022 | $69.57 | $80.52 |
| July 2022 | $74.16 | $85.83 |
| June 2022 | $73.04 | $84.53 |
| May 2022 | $78.57 | $90.94 |
| April 2022 | $76.06 | $88.03 |
| March 2022 | $75.82 | $87.75 |
| February 2022 | $72.53 | $87.46 |
| January 2022 | $72.07 | $86.91 |
| December 2021 | $72.54 | $87.47 |
| November 2021 | $66.09 | $79.70 |
| October 2021 | $68.63 | $82.76 |
| September 2021 | $67.82 | $81.78 |
| August 2021 | $76.62 | $92.39 |
| July 2021 | $76.62 | $92.39 |
| June 2021 | $75.66 | $91.24 |
| May 2021 | $73.29 | $88.38 |
| April 2021 | $70.69 | $85.24 |
| March 2021 | $70.89 | $85.48 |
| February 2021 | $68.50 | $85.91 |
| January 2021 | $72.13 | $90.47 |
| December 2020 | $75.29 | $94.43 |
| November 2020 | $72.42 | $90.83 |
| October 2020 | $62.25 | $78.08 |
| September 2020 | $69.33 | $86.96 |
| August 2020 | $68.62 | $86.06 |
| July 2020 | $65.49 | $82.14 |
| June 2020 | $69.64 | $87.34 |
| May 2020 | $69.71 | $87.43 |
| April 2020 | $67.56 | $84.73 |
| March 2020 | $65.74 | $82.45 |
| February 2020 | $64.60 | $83.96 |
| January 2020 | $72.71 | $94.51 |
| December 2019 | $72.85 | $94.69 |
| November 2019 | $71.01 | $92.30 |
| October 2019 | $67.27 | $87.44 |
| September 2019 | $66.86 | $86.90 |
| August 2019 | $69.33 | $90.11 |
| July 2019 | $70.46 | $91.58 |
| June 2019 | $70.25 | $91.31 |
| May 2019 | $65.89 | $85.64 |
| April 2019 | $63.27 | $82.23 |
| March 2019 | $66.28 | $96.14 |
| February 2019 | $60.92 | $91.23 |
| January 2019 | $58.45 | $87.52 |
| December 2018 | $57.30 | $85.81 |
| November 2018 | $61.12 | $91.53 |
| October 2018 | $58.41 | $87.46 |
| September 2018 | $57.54 | $86.16 |
| August 2018 | $55.43 | $83.01 |
| July 2018 | $56.03 | $83.90 |
| June 2018 | $50.44 | $75.54 |
| May 2018 | $49.76 | $74.52 |
| April 2018 | $51.21 | $76.69 |
| March 2018 | $53.99 | $80.85 |
| February 2018 | $53.70 | $83.35 |
| January 2018 | $58.02 | $90.06 |
| December 2017 | $54.09 | $83.96 |
| November 2017 | $55.27 | $85.80 |
| October 2017 | $53.20 | $82.58 |
| September 2017 | $55.31 | $85.85 |
| August 2017 | $54.30 | $84.29 |
| July 2017 | $54.89 | $85.20 |
| June 2017 | $53.77 | $83.47 |
| May 2017 | $52.68 | $81.77 |
| April 2017 | $49.62 | $77.03 |
| March 2017 | $47.85 | $74.27 |
| February 2017 | $48.59 | $78.17 |
| January 2017 | $45.95 | $73.92 |
| December 2016 | $45.28 | $72.84 |
| November 2016 | $42.74 | $68.76 |
| October 2016 | $44.14 | $71.02 |
| September 2016 | $49.08 | $78.96 |
| August 2016 | $48.96 | $78.77 |
| July 2016 | $51.75 | $83.26 |
| June 2016 | $51.29 | $82.51 |
| May 2016 | $49.42 | $79.51 |
| April 2016 | $47.22 | $75.97 |
| March 2016 | $45.03 | $72.44 |
| February 2016 | $44.20 | $71.11 |
| January 2016 | $46.65 | $77.97 |
| December 2015 | $51.48 | $86.04 |
| November 2015 | $51 | $85.24 |
| October 2015 | $54.10 | $90.43 |
| September 2015 | $54.99 | $91.92 |
| August 2015 | $58.16 | $97.22 |
| July 2015 | $62.07 | $103.75 |
| June 2015 | $58.83 | $98.34 |
| May 2015 | $61.46 | $102.73 |
| April 2015 | $60.90 | $101.80 |
| March 2015 | $59 | $98.61 |
| February 2015 | $59.58 | $102.40 |
| January 2015 | $56.67 | $97.40 |
| December 2014 | $53.91 | $92.66 |
| November 2014 | $56.23 | $96.65 |
| October 2014 | $53.93 | $92.69 |
| September 2014 | $54.77 | $94.13 |
| August 2014 | $52.27 | $89.84 |
| July 2014 | $50.58 | $86.94 |
| June 2014 | $52.67 | $90.53 |
| May 2014 | $52.40 | $90.06 |
| April 2014 | $50.58 | $86.94 |
| March 2014 | $49.47 | $85.02 |
| February 2014 | $48.40 | $83.18 |
| January 2014 | $44.50 | $79.07 |
| December 2013 | $45.24 | $80.38 |
| November 2013 | $44.53 | $79.12 |
| October 2013 | $43.65 | $77.55 |
| September 2013 | $43.18 | $76.71 |
| August 2013 | $41.08 | $72.98 |
| July 2013 | $40.30 | $71.61 |
| June 2013 | $39.80 | $70.71 |
| May 2013 | $40.39 | $71.76 |
| April 2013 | $41.52 | $73.76 |
| March 2013 | $40.10 | $71.24 |
| February 2013 | $38.16 | $67.80 |
| January 2013 | $36.78 | $67.82 |
| December 2012 | $34.32 | $63.30 |
| November 2012 | $33.65 | $62.05 |
| October 2012 | $32.78 | $60.46 |
| September 2012 | $33.22 | $61.26 |
| August 2012 | $32 | $59.01 |
| July 2012 | $31.79 | $58.62 |
| June 2012 | $30.31 | $55.90 |
| May 2012 | $28.21 | $52.03 |
| April 2012 | $29.92 | $55.17 |
| March 2012 | $30.04 | $55.41 |
| February 2012 | $29.56 | $54.51 |
| January 2012 | $28.22 | $54.36 |
| December 2011 | $29.67 | $57.17 |
| November 2011 | $28.09 | $54.12 |
| October 2011 | $29.31 | $56.47 |
| September 2011 | $28.95 | $55.77 |
| August 2011 | $30.34 | $58.46 |
| July 2011 | $31.76 | $61.20 |
| June 2011 | $31.72 | $61.11 |
| May 2011 | $33.49 | $64.52 |
| April 2011 | $30.71 | $59.17 |
| March 2011 | $28.21 | $54.35 |
| February 2011 | $29.21 | $56.27 |
| January 2011 | $27.80 | $55.86 |
| December 2010 | $29.34 | $58.95 |
| November 2010 | $26.58 | $53.41 |
| October 2010 | $28.84 | $57.95 |
| September 2010 | $28.70 | $57.67 |
| August 2010 | $26.12 | $52.49 |
| July 2010 | $24.26 | $48.74 |
| June 2010 | $24.05 | $48.32 |
| May 2010 | $22.40 | $45.01 |
| April 2010 | $25.31 | $50.85 |
| March 2010 | $26.93 | $54.10 |
| February 2010 | $26.55 | $55.32 |
| January 2010 | $25.69 | $53.53 |
| December 2009 | $26.12 | $54.43 |
| November 2009 | $26.68 | $55.60 |
| October 2009 | $24.93 | $51.95 |
| September 2009 | $24.18 | $50.38 |
| August 2009 | $22.30 | $46.47 |
| July 2009 | $21.89 | $45.62 |
| June 2009 | $19.58 | $40.79 |
| May 2009 | $19.21 | $40.02 |
| April 2009 | $18.19 | $37.91 |
| March 2009 | $18.16 | $37.83 |
| February 2009 | $17.40 | $36.25 |
| January 2009 | $18.96 | $41.26 |
| December 2008 | $22.86 | $49.76 |
| November 2008 | $21.56 | $46.92 |
| October 2008 | $23.43 | $50.99 |
| September 2008 | $24.28 | $52.84 |
| August 2008 | $25.56 | $55.64 |
| July 2008 | $27.27 | $59.35 |
| June 2008 | $25.29 | $55.04 |
| May 2008 | $24.05 | $52.35 |
| April 2008 | $23.12 | $50.33 |
| March 2008 | $23.54 | $51.23 |
| February 2008 | $22.58 | $49.15 |
| January 2008 | $22.65 | $50.79 |
| December 2007 | $24.22 | $54.31 |
| November 2007 | $25.21 | $56.52 |
| October 2007 | $23.72 | $53.17 |
| September 2007 | $24.51 | $54.96 |
| August 2007 | $23.48 | $52.65 |
| July 2007 | $24.06 | $53.95 |
| June 2007 | $25.01 | $56.07 |
| May 2007 | $25.06 | $56.18 |
| April 2007 | $25.91 | $58.09 |
| March 2007 | $24.37 | $54.63 |
| February 2007 | $24.24 | $55.43 |
| January 2007 | $25.22 | $57.69 |
| December 2006 | $25.11 | $57.44 |
| November 2006 | $25.54 | $58.41 |
| October 2006 | $26.55 | $60.73 |
| September 2006 | $25.55 | $58.44 |
| August 2006 | $24.97 | $57.12 |
| July 2006 | $24.58 | $56.22 |
| June 2006 | $23.57 | $53.92 |
| May 2006 | $24.26 | $55.48 |
| April 2006 | $25.14 | $57.51 |
| March 2006 | $24.24 | $55.44 |
| February 2006 | $23.28 | $53.25 |
| January 2006 | $23.72 | $55.16 |
| December 2005 | $22.57 | $52.48 |
| November 2005 | $22.54 | $52.40 |
| October 2005 | $23.15 | $53.82 |
| September 2005 | $21.94 | $51 |
| August 2005 | $20.97 | $48.75 |
| July 2005 | $20.95 | $48.71 |
| June 2005 | $20.40 | $47.44 |
| May 2005 | $21 | $48.83 |
| April 2005 | $20.96 | $48.73 |
| March 2005 | $20.12 | $46.78 |
| February 2005 | $21.08 | $49.97 |
| January 2005 | $20.20 | $47.88 |
| December 2004 | $21.32 | $50.54 |
| November 2004 | $20.27 | $48.05 |
| October 2004 | $20.25 | $48.01 |
| September 2004 | $19.68 | $46.67 |
| August 2004 | $19.59 | $46.45 |
| July 2004 | $18.84 | $44.66 |
| June 2004 | $18.77 | $44.50 |
| May 2004 | $19.05 | $45.17 |
| April 2004 | $18.90 | $44.80 |
| March 2004 | $17.97 | $42.60 |
| February 2004 | $18.62 | $44.15 |
| January 2004 | $18.70 | $45.15 |
| December 2003 | $19.01 | $45.89 |
| November 2003 | $17.48 | $42.20 |
| October 2003 | $15.90 | $38.37 |
| September 2003 | $16.09 | $38.84 |
| August 2003 | $15.32 | $36.97 |
| July 2003 | $15.99 | $38.59 |
| June 2003 | $16.49 | $39.81 |
| May 2003 | $16.57 | $40 |
| April 2003 | $16.36 | $39.48 |
| March 2003 | $15.35 | $37.06 |
| February 2003 | $14.87 | $36.58 |
| January 2003 | $15.07 | $37.08 |
| December 2002 | $14.93 | $36.73 |
| November 2002 | $15.45 | $38 |
| October 2002 | $15.42 | $37.94 |
| September 2002 | $16.15 | $39.73 |
| August 2002 | $16.44 | $40.45 |
| July 2002 | $16.72 | $41.13 |
| June 2002 | $17.82 | $43.83 |
| May 2002 | $17.40 | $42.82 |
| April 2002 | $17.06 | $41.97 |
| March 2002 | $16.10 | $39.60 |
| February 2002 | $15.22 | $37.96 |
| January 2002 | $13.89 | $34.63 |
| December 2001 | $14.64 | $36.50 |
| November 2001 | $14.34 | $35.76 |
| October 2001 | $15.09 | $37.63 |
| September 2001 | $15.61 | $38.92 |
| August 2001 | $14.63 | $36.47 |
| July 2001 | $14.05 | $35.02 |
| June 2001 | $14.50 | $36.15 |
| May 2001 | $15.39 | $38.38 |
| April 2001 | $15.70 | $39.15 |
| March 2001 | $15.78 | $39.33 |
| February 2001 | $16.89 | $42.67 |
| January 2001 | $16.95 | $42.83 |
| December 2000 | $17.71 | $44.75 |
| November 2000 | $16.06 | $40.56 |
| October 2000 | $14.78 | $38.38 |
| September 2000 | $14.90 | $38.69 |
| August 2000 | $14.56 | $37.81 |
| July 2000 | $14.85 | $38.56 |
| June 2000 | $15.41 | $40 |
| May 2000 | $14.20 | $36.88 |
| April 2000 | $13.50 | $70.12 |
| March 2000 | $13 | $68.38 |
| February 2000 | $12.22 | $64.25 |
| January 2000 | $11.77 | $61.88 |
| December 1999 | $13.93 | $73.25 |
| November 1999 | $14.64 | $77 |
| October 1999 | $14.12 | $74.25 |
| September 1999 | $14.03 | $73.75 |
| August 1999 | $13.64 | $71.75 |
| July 1999 | $13.64 | $71.75 |
| June 1999 | $14.07 | $74 |
| May 1999 | $13.74 | $72.25 |
| April 1999 | $13.93 | $73.25 |
| March 1999 | $15.15 | $80.75 |
| February 1999 | $16.34 | $87.12 |
| January 1999 | $17.59 | $93.75 |
| December 1998 | $18.38 | $98 |
| November 1998 | $17.52 | $93.38 |
| October 1998 | $16.84 | $89.75 |
| September 1998 | $15.05 | $80.25 |
| August 1998 | $13.88 | $74 |
| July 1998 | $15.66 | $83.50 |
| June 1998 | $15.64 | $83.38 |
| May 1998 | $15.91 | $84.81 |
| April 1998 | $15.48 | $82.50 |
| March 1998 | $16.52 | $89 |
| February 1998 | $16.98 | $91.50 |
| January 1998 | $15.96 | $86 |
| December 1997 | $15.10 | $81.38 |
| November 1997 | $14.87 | $80.12 |
| October 1997 | $14.61 | $78.75 |
| September 1997 | $14.45 | $77.86 |
| August 1997 | $13.23 | $71.30 |
| July 1997 | $14.87 | $80.12 |
| June 1997 | $14.91 | $80.38 |
| May 1997 | $12.71 | $68.50 |
| April 1997 | $12.25 | $66 |
| March 1997 | $11.25 | $61.38 |
| February 1997 | $10.56 | $57.62 |
| January 1997 | $9.97 | $57.62 |
| December 1996 | $9.95 | $57.50 |
| November 1996 | $10.10 | $58.38 |
NVS
List: Challengers
Price: $153.87
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 77.24%
Payout Ratio Range:
Dividend Per Share: 4.77 USD
Earnings Per Share: 6.98 USD
P/E Ratio: 21.00
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Switzerland
Volume: 1.7 million
Ebitda: 2.5 billionMarket Capitalization: 305.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 6.30%
DGR5: 5.29%
DGR10: 4.91%
DGR20: 8.93%