Novartis AG - Price History
Monthly price history for NVS (Novartis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.44 | $97.44 |
| March 2024 | $96.73 | $96.73 |
| February 2024 | $97.25 | $100.97 |
| January 2024 | $99.66 | $103.47 |
| December 2023 | $97.25 | $100.97 |
| November 2023 | $94.30 | $97.90 |
| October 2023 | $90.14 | $93.58 |
| September 2023 | $92.84 | $96.39 |
| August 2023 | $91.58 | $95.08 |
| July 2023 | $95.61 | $99.26 |
| June 2023 | $91.97 | $95.49 |
| May 2023 | $87.73 | $91.08 |
| April 2023 | $93.49 | $97.06 |
| March 2023 | $83.85 | $87.06 |
| February 2023 | $73.30 | $79.60 |
| January 2023 | $78.96 | $85.75 |
| December 2022 | $79.05 | $85.85 |
| November 2022 | $78.04 | $84.75 |
| October 2022 | $70.69 | $76.77 |
| September 2022 | $66.23 | $71.93 |
| August 2022 | $70.16 | $76.19 |
| July 2022 | $74.79 | $81.22 |
| June 2022 | $73.65 | $79.99 |
| May 2022 | $79.24 | $86.05 |
| April 2022 | $76.70 | $83.30 |
| March 2022 | $76.46 | $83.04 |
| February 2022 | $72.97 | $82.76 |
| January 2022 | $72.51 | $82.24 |
| December 2021 | $72.98 | $82.77 |
| November 2021 | $66.50 | $75.42 |
| October 2021 | $69.05 | $78.31 |
| September 2021 | $68.23 | $77.39 |
| August 2021 | $77.08 | $87.43 |
| July 2021 | $77.08 | $87.43 |
| June 2021 | $76.12 | $86.34 |
| May 2021 | $73.74 | $83.63 |
| April 2021 | $71.12 | $80.66 |
| March 2021 | $71.32 | $80.89 |
| February 2021 | $68.76 | $81.29 |
| January 2021 | $72.40 | $85.61 |
| December 2020 | $75.57 | $89.36 |
| November 2020 | $72.69 | $85.95 |
| October 2020 | $62.49 | $73.88 |
| September 2020 | $69.60 | $82.29 |
| August 2020 | $68.88 | $81.44 |
| July 2020 | $65.74 | $77.73 |
| June 2020 | $69.90 | $82.65 |
| May 2020 | $69.97 | $82.73 |
| April 2020 | $67.81 | $80.18 |
| March 2020 | $65.99 | $78.02 |
| February 2020 | $64.71 | $79.45 |
| January 2020 | $72.84 | $89.43 |
| December 2019 | $72.98 | $89.60 |
| November 2019 | $71.14 | $87.34 |
| October 2019 | $67.39 | $82.74 |
| September 2019 | $66.97 | $82.23 |
| August 2019 | $69.45 | $85.27 |
| July 2019 | $70.58 | $86.66 |
| June 2019 | $70.37 | $86.40 |
| May 2019 | $66 | $81.04 |
| April 2019 | $63.37 | $77.81 |
| March 2019 | $65.51 | $89.77 |
| February 2019 | $60.08 | $85.18 |
| January 2019 | $57.64 | $81.72 |
| December 2018 | $56.51 | $80.12 |
| November 2018 | $60.28 | $85.46 |
| October 2018 | $57.60 | $81.66 |
| September 2018 | $56.74 | $80.45 |
| August 2018 | $54.67 | $77.51 |
| July 2018 | $55.25 | $78.34 |
| June 2018 | $49.75 | $70.53 |
| May 2018 | $49.08 | $69.58 |
| April 2018 | $50.50 | $71.61 |
| March 2018 | $53.24 | $75.49 |
| February 2018 | $52.81 | $77.82 |
| January 2018 | $57.06 | $84.09 |
| December 2017 | $53.20 | $78.39 |
| November 2017 | $54.37 | $80.11 |
| October 2017 | $52.32 | $77.10 |
| September 2017 | $54.40 | $80.16 |
| August 2017 | $53.41 | $78.70 |
| July 2017 | $53.99 | $79.55 |
| June 2017 | $52.89 | $77.94 |
| May 2017 | $51.81 | $76.35 |
| April 2017 | $48.81 | $71.92 |
| March 2017 | $47.06 | $69.35 |
| February 2017 | $47.67 | $72.99 |
| January 2017 | $45.08 | $69.02 |
| December 2016 | $44.42 | $68.01 |
| November 2016 | $41.93 | $64.20 |
| October 2016 | $43.31 | $66.31 |
| September 2016 | $48.15 | $73.72 |
| August 2016 | $48.03 | $73.55 |
| July 2016 | $50.77 | $77.74 |
| June 2016 | $50.31 | $77.04 |
| May 2016 | $48.48 | $74.24 |
| April 2016 | $46.33 | $70.93 |
| March 2016 | $44.17 | $67.64 |
| February 2016 | $43.36 | $66.40 |
| January 2016 | $45.64 | $72.80 |
| December 2015 | $50.36 | $80.34 |
| November 2015 | $49.89 | $79.59 |
| October 2015 | $52.93 | $84.44 |
| September 2015 | $53.80 | $85.83 |
| August 2015 | $56.90 | $90.78 |
| July 2015 | $60.72 | $96.87 |
| June 2015 | $57.56 | $91.82 |
| May 2015 | $60.13 | $95.92 |
| April 2015 | $59.58 | $95.05 |
| March 2015 | $57.72 | $92.07 |
| February 2015 | $58.17 | $95.61 |
| January 2015 | $55.33 | $90.94 |
| December 2014 | $52.64 | $86.52 |
| November 2014 | $54.90 | $90.24 |
| October 2014 | $52.65 | $86.54 |
| September 2014 | $53.47 | $87.89 |
| August 2014 | $51.03 | $83.88 |
| July 2014 | $49.39 | $81.18 |
| June 2014 | $51.43 | $84.53 |
| May 2014 | $51.16 | $84.09 |
| April 2014 | $49.39 | $81.18 |
| March 2014 | $48.30 | $79.38 |
| February 2014 | $47.25 | $77.67 |
| January 2014 | $43.35 | $73.83 |
| December 2013 | $44.07 | $75.05 |
| November 2013 | $43.38 | $73.88 |
| October 2013 | $42.52 | $72.41 |
| September 2013 | $42.05 | $71.62 |
| August 2013 | $40.01 | $68.14 |
| July 2013 | $39.26 | $66.86 |
| June 2013 | $38.76 | $66.02 |
| May 2013 | $39.34 | $67 |
| April 2013 | $40.44 | $68.87 |
| March 2013 | $39.06 | $66.52 |
| February 2013 | $37.17 | $63.30 |
| January 2013 | $35.72 | $63.32 |
| December 2012 | $33.34 | $59.10 |
| November 2012 | $32.68 | $57.94 |
| October 2012 | $31.85 | $56.45 |
| September 2012 | $32.27 | $57.20 |
| August 2012 | $31.08 | $55.10 |
| July 2012 | $30.88 | $54.73 |
| June 2012 | $29.44 | $52.19 |
| May 2012 | $27.41 | $48.58 |
| April 2012 | $29.06 | $51.51 |
| March 2012 | $29.19 | $51.74 |
| February 2012 | $28.71 | $50.90 |
| January 2012 | $27.32 | $50.76 |
| December 2011 | $28.73 | $53.38 |
| November 2011 | $27.20 | $50.53 |
| October 2011 | $28.38 | $52.73 |
| September 2011 | $28.03 | $52.07 |
| August 2011 | $29.38 | $54.58 |
| July 2011 | $30.76 | $57.14 |
| June 2011 | $30.71 | $57.06 |
| May 2011 | $32.43 | $60.24 |
| April 2011 | $29.74 | $55.25 |
| March 2011 | $27.32 | $50.75 |
| February 2011 | $28.28 | $52.54 |
| January 2011 | $26.84 | $52.16 |
| December 2010 | $28.32 | $55.04 |
| November 2010 | $25.66 | $49.87 |
| October 2010 | $27.84 | $54.11 |
| September 2010 | $27.71 | $53.85 |
| August 2010 | $25.22 | $49.01 |
| July 2010 | $23.42 | $45.51 |
| June 2010 | $23.22 | $45.12 |
| May 2010 | $21.63 | $42.03 |
| April 2010 | $24.43 | $47.48 |
| March 2010 | $25.99 | $50.51 |
| February 2010 | $25.56 | $51.65 |
| January 2010 | $24.73 | $49.98 |
| December 2009 | $25.15 | $50.82 |
| November 2009 | $25.69 | $51.91 |
| October 2009 | $24 | $48.51 |
| September 2009 | $23.28 | $47.04 |
| August 2009 | $21.47 | $43.39 |
| July 2009 | $21.08 | $42.60 |
| June 2009 | $18.85 | $38.09 |
| May 2009 | $18.49 | $37.37 |
| April 2009 | $17.52 | $35.40 |
| March 2009 | $17.48 | $35.32 |
| February 2009 | $16.75 | $33.85 |
| January 2009 | $18.20 | $38.52 |
| December 2008 | $21.94 | $46.46 |
| November 2008 | $20.69 | $43.81 |
| October 2008 | $22.49 | $47.61 |
| September 2008 | $23.30 | $49.34 |
| August 2008 | $24.54 | $51.95 |
| July 2008 | $26.17 | $55.42 |
| June 2008 | $24.27 | $51.39 |
| May 2008 | $23.08 | $48.88 |
| April 2008 | $22.20 | $46.99 |
| March 2008 | $22.59 | $47.83 |
| February 2008 | $21.67 | $45.89 |
| January 2008 | $21.70 | $47.42 |
| December 2007 | $23.20 | $50.71 |
| November 2007 | $24.14 | $52.77 |
| October 2007 | $22.71 | $49.64 |
| September 2007 | $23.48 | $51.32 |
| August 2007 | $22.49 | $49.16 |
| July 2007 | $23.05 | $50.37 |
| June 2007 | $23.95 | $52.35 |
| May 2007 | $24 | $52.46 |
| April 2007 | $24.82 | $54.24 |
| March 2007 | $23.34 | $51.01 |
| February 2007 | $23.18 | $51.76 |
| January 2007 | $24.12 | $53.86 |
| December 2006 | $24.02 | $53.63 |
| November 2006 | $24.42 | $54.54 |
| October 2006 | $25.39 | $56.70 |
| September 2006 | $24.44 | $54.57 |
| August 2006 | $23.88 | $53.33 |
| July 2006 | $23.51 | $52.49 |
| June 2006 | $22.55 | $50.34 |
| May 2006 | $23.20 | $51.80 |
| April 2006 | $24.05 | $53.70 |
| March 2006 | $23.18 | $51.76 |
| February 2006 | $22.26 | $49.72 |
| January 2006 | $22.66 | $51.50 |
| December 2005 | $21.56 | $49 |
| November 2005 | $21.53 | $48.93 |
| October 2005 | $22.11 | $50.25 |
| September 2005 | $20.95 | $47.62 |
| August 2005 | $20.03 | $45.52 |
| July 2005 | $20.01 | $45.48 |
| June 2005 | $19.49 | $44.30 |
| May 2005 | $20.06 | $45.59 |
| April 2005 | $20.02 | $45.50 |
| March 2005 | $19.22 | $43.68 |
| February 2005 | $20.11 | $46.66 |
| January 2005 | $19.26 | $44.71 |
| December 2004 | $20.34 | $47.19 |
| November 2004 | $19.33 | $44.86 |
| October 2004 | $19.32 | $44.83 |
| September 2004 | $18.78 | $43.58 |
| August 2004 | $18.69 | $43.37 |
| July 2004 | $17.97 | $41.70 |
| June 2004 | $17.90 | $41.55 |
| May 2004 | $18.17 | $42.18 |
| April 2004 | $18.02 | $41.83 |
| March 2004 | $17.14 | $39.78 |
| February 2004 | $17.76 | $41.22 |
| January 2004 | $17.82 | $42.16 |
| December 2003 | $18.11 | $42.85 |
| November 2003 | $16.66 | $39.40 |
| October 2003 | $15.14 | $35.83 |
| September 2003 | $15.33 | $36.26 |
| August 2003 | $14.59 | $34.52 |
| July 2003 | $15.23 | $36.03 |
| June 2003 | $15.71 | $37.17 |
| May 2003 | $15.79 | $37.35 |
| April 2003 | $15.58 | $36.86 |
| March 2003 | $14.63 | $34.60 |
| February 2003 | $14.15 | $34.16 |
| January 2003 | $14.34 | $34.62 |
| December 2002 | $14.20 | $34.30 |
| November 2002 | $14.70 | $35.48 |
| October 2002 | $14.67 | $35.42 |
| September 2002 | $15.36 | $37.10 |
| August 2002 | $15.64 | $37.77 |
| July 2002 | $15.90 | $38.40 |
| June 2002 | $16.95 | $40.92 |
| May 2002 | $16.56 | $39.98 |
| April 2002 | $16.23 | $39.19 |
| March 2002 | $15.31 | $36.98 |
| February 2002 | $14.47 | $35.44 |
| January 2002 | $13.20 | $32.33 |
| December 2001 | $13.92 | $34.08 |
| November 2001 | $13.63 | $33.39 |
| October 2001 | $14.34 | $35.14 |
| September 2001 | $14.84 | $36.34 |
| August 2001 | $13.90 | $34.05 |
| July 2001 | $13.35 | $32.70 |
| June 2001 | $13.78 | $33.75 |
| May 2001 | $14.63 | $35.84 |
| April 2001 | $14.92 | $36.56 |
| March 2001 | $14.99 | $36.72 |
| February 2001 | $16.04 | $39.84 |
| January 2001 | $16.10 | $39.99 |
| December 2000 | $16.82 | $41.78 |
| November 2000 | $15.24 | $37.87 |
| October 2000 | $13.67 | $34.99 |
| September 2000 | $13.78 | $35.28 |
| August 2000 | $13.47 | $34.48 |
| July 2000 | $13.74 | $35.16 |
| June 2000 | $14.25 | $36.48 |
| May 2000 | $13.14 | $33.63 |
| April 2000 | $15.27 | $31.42 |
| March 2000 | $14.89 | $30.63 |
| February 2000 | $13.99 | $28.79 |
| January 2000 | $13.48 | $27.72 |
| December 1999 | $15.95 | $32.82 |
| November 1999 | $16.77 | $34.50 |
| October 1999 | $16.17 | $33.27 |
| September 1999 | $16.06 | $33.04 |
| August 1999 | $15.63 | $32.15 |
| July 1999 | $15.63 | $32.15 |
| June 1999 | $16.12 | $33.15 |
| May 1999 | $15.74 | $32.37 |
| April 1999 | $15.95 | $32.82 |
| March 1999 | $17.59 | $36.18 |
| February 1999 | $18.98 | $39.03 |
| January 1999 | $20.42 | $42 |
| December 1998 | $21.34 | $43.91 |
| November 1998 | $20.34 | $41.84 |
| October 1998 | $19.55 | $40.21 |
| September 1998 | $17.48 | $35.95 |
| August 1998 | $16.12 | $33.15 |
| July 1998 | $18.19 | $37.41 |
| June 1998 | $18.16 | $37.35 |
| May 1998 | $18.47 | $38 |
| April 1998 | $17.97 | $36.96 |
| March 1998 | $19.38 | $39.88 |
| February 1998 | $19.93 | $41 |
| January 1998 | $18.73 | $38.53 |
| December 1997 | $17.72 | $36.46 |
| November 1997 | $17.45 | $35.90 |
| October 1997 | $17.15 | $35.28 |
| September 1997 | $16.96 | $34.88 |
| August 1997 | $15.53 | $31.94 |
| July 1997 | $17.45 | $35.90 |
| June 1997 | $17.51 | $36.01 |
| May 1997 | $14.92 | $30.69 |
| April 1997 | $14.38 | $29.57 |
| March 1997 | $13.37 | $27.50 |
| February 1997 | $12.55 | $25.82 |
| January 1997 | $12.55 | $25.82 |
| December 1996 | $12.52 | $25.76 |
| November 1996 | $12.71 | $26.15 |
NVS
List: Challengers
Price: $97.44
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 92.13%
Payout Ratio Range:
Dividend Per Share: 3.78 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 24.72
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.7 million
Ebitda: 2.5 billionMarket Capitalization: 200.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 4.59%
DGR5: 5.70%
DGR10: 4.54%
DGR20: 9.41%