Envista Holdings Corporation - Price History
Monthly price history for NVST (Envista Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| April 2024 | $19.68 | $19.68 |
| March 2024 | $21.38 | $21.38 |
| February 2024 | $20.65 | $20.65 |
| January 2024 | $23.50 | $23.50 |
| December 2023 | $24.06 | $24.06 |
| November 2023 | $22.69 | $22.69 |
| October 2023 | $23.27 | $23.27 |
| September 2023 | $27.88 | $27.88 |
| August 2023 | $32.02 | $32.02 |
| July 2023 | $34.41 | $34.41 |
| June 2023 | $33.84 | $33.84 |
| May 2023 | $31.89 | $31.89 |
| April 2023 | $38.49 | $38.49 |
| March 2023 | $40.88 | $40.88 |
| February 2023 | $38.66 | $38.66 |
| January 2023 | $38.99 | $38.99 |
| December 2022 | $33.67 | $33.67 |
| November 2022 | $34.12 | $34.12 |
| October 2022 | $33.01 | $33.01 |
| September 2022 | $32.81 | $32.81 |
| August 2022 | $37.09 | $37.09 |
| July 2022 | $40.65 | $40.65 |
| June 2022 | $38.54 | $38.54 |
| May 2022 | $43.04 | $43.04 |
| April 2022 | $39.62 | $39.62 |
| March 2022 | $48.71 | $48.71 |
| February 2022 | $48 | $48 |
| January 2022 | $43.24 | $43.24 |
| December 2021 | $45.06 | $45.06 |
| November 2021 | $38.80 | $38.80 |
| October 2021 | $39.10 | $39.10 |
| September 2021 | $41.81 | $41.81 |
| August 2021 | $42.79 | $42.79 |
| July 2021 | $43.08 | $43.08 |
| June 2021 | $43.21 | $43.21 |
| May 2021 | $43.64 | $43.64 |
| April 2021 | $43.28 | $43.28 |
| March 2021 | $40.80 | $40.80 |
| February 2021 | $38.54 | $38.54 |
| January 2021 | $35.54 | $35.54 |
| December 2020 | $33.73 | $33.73 |
| November 2020 | $29.73 | $29.73 |
| October 2020 | $26.42 | $26.42 |
| September 2020 | $24.68 | $24.68 |
| August 2020 | $23.99 | $23.99 |
| July 2020 | $21.87 | $21.87 |
| June 2020 | $21.09 | $21.09 |
| May 2020 | $21.14 | $21.14 |
| April 2020 | $19.47 | $19.47 |
| March 2020 | $14.94 | $14.94 |
| February 2020 | $25.38 | $25.38 |
| January 2020 | $29.59 | $29.59 |
| December 2019 | $29.64 | $29.64 |
| November 2019 | $28.12 | $28.12 |
| October 2019 | $29.33 | $29.33 |
| September 2019 | $27.88 | $27.88 |
NVST
Price: $19
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: 22
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.0 million
Market Capitalization: 3.5 billion