Invitae Corporation - Price History
Stock symbol NVTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVTA (Invitae Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.35 | $1.35 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.36 | $2.36 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $2.58 | $2.58 |
| September 2022 | $2.46 | $2.46 |
| August 2022 | $3.04 | $3.04 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $2.44 | $2.44 |
| May 2022 | $3.67 | $3.67 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $7.97 | $7.97 |
| February 2022 | $10.79 | $10.79 |
| January 2022 | $11.24 | $11.24 |
| December 2021 | $15.27 | $15.27 |
| November 2021 | $17 | $17 |
| October 2021 | $26.50 | $26.50 |
| September 2021 | $28.43 | $28.43 |
| August 2021 | $29.63 | $29.63 |
| July 2021 | $27.99 | $27.99 |
| June 2021 | $33.73 | $33.73 |
| May 2021 | $28.78 | $28.78 |
| April 2021 | $34.90 | $34.90 |
| March 2021 | $38.21 | $38.21 |
| February 2021 | $40.13 | $40.13 |
| January 2021 | $49.52 | $49.52 |
| December 2020 | $41.81 | $41.81 |
| November 2020 | $49.65 | $49.65 |
| October 2020 | $39.21 | $39.21 |
| September 2020 | $43.35 | $43.35 |
| August 2020 | $34.96 | $34.96 |
| July 2020 | $29.20 | $29.20 |
| June 2020 | $30.29 | $30.29 |
| May 2020 | $16.82 | $16.82 |
| April 2020 | $16.55 | $16.55 |
| March 2020 | $13.67 | $13.67 |
| February 2020 | $20.38 | $20.38 |
| January 2020 | $18.65 | $18.65 |
| December 2019 | $16.13 | $16.13 |
| November 2019 | $19.90 | $19.90 |
| October 2019 | $16.11 | $16.11 |
| September 2019 | $19.27 | $19.27 |
| August 2019 | $24.26 | $24.26 |
| July 2019 | $26.89 | $26.89 |
| June 2019 | $23.50 | $23.50 |
| May 2019 | $17.45 | $17.45 |
| April 2019 | $23.62 | $23.62 |
| March 2019 | $23.42 | $23.42 |
| February 2019 | $20.12 | $20.12 |
| January 2019 | $14.08 | $14.08 |
| December 2018 | $11.06 | $11.06 |
| November 2018 | $13.93 | $13.93 |
| October 2018 | $14.19 | $14.19 |
| September 2018 | $16.73 | $16.73 |
| August 2018 | $14.81 | $14.81 |
| July 2018 | $8.84 | $8.84 |
| June 2018 | $7.35 | $7.35 |
| May 2018 | $7.40 | $7.40 |
| April 2018 | $5.53 | $5.53 |
| March 2018 | $4.69 | $4.69 |
| February 2018 | $6.59 | $6.59 |
| January 2018 | $6.89 | $6.89 |
| December 2017 | $9.08 | $9.08 |
| November 2017 | $8.74 | $8.74 |
| October 2017 | $8.44 | $8.44 |
| September 2017 | $9.37 | $9.37 |
| August 2017 | $9.82 | $9.82 |
| July 2017 | $9.28 | $9.28 |
| June 2017 | $9.56 | $9.56 |
| May 2017 | $8.58 | $8.58 |
| April 2017 | $11.03 | $11.03 |
| March 2017 | $11.06 | $11.06 |
| February 2017 | $10.31 | $10.31 |
| January 2017 | $8.37 | $8.37 |
| December 2016 | $7.94 | $7.94 |
| November 2016 | $6.87 | $6.87 |
| October 2016 | $7.68 | $7.68 |
| September 2016 | $8.76 | $8.76 |
| August 2016 | $7.85 | $7.85 |
| July 2016 | $8.77 | $8.77 |
| June 2016 | $7.39 | $7.39 |
| May 2016 | $9.10 | $9.10 |
| April 2016 | $9.54 | $9.54 |
| March 2016 | $10.23 | $10.23 |
| February 2016 | $8.63 | $8.63 |
| January 2016 | $7 | $7 |
| December 2015 | $8.21 | $8.21 |
| November 2015 | $7.69 | $7.69 |
| October 2015 | $7.62 | $7.62 |
| September 2015 | $7.22 | $7.22 |
| August 2015 | $10.21 | $10.21 |
| July 2015 | $9.99 | $9.99 |
| June 2015 | $14.88 | $14.88 |
| May 2015 | $12.45 | $12.45 |
| April 2015 | $10.95 | $10.95 |
| March 2015 | $16.76 | $16.76 |
| February 2015 | $18.68 | $18.68 |
NVTA
Price: $0.02
52 week price:
Earnings Per Share: -5.36 USD
P/E Ratio: -0.02
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 8.2 million
Ebitda: -34.6 millionMarket Capitalization: 25.5 million