Navitas Semiconductor Corporati - Price History
Monthly price history for NVTS (Navitas Semiconductor Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.27 | $4.27 |
| April 2024 | $4.33 | $4.33 |
| March 2024 | $4.77 | $4.77 |
| February 2024 | $6.14 | $6.14 |
| January 2024 | $5.73 | $5.73 |
| December 2023 | $8.07 | $8.07 |
| November 2023 | $6.94 | $6.94 |
| October 2023 | $5.24 | $5.24 |
| September 2023 | $6.95 | $6.95 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $10.58 | $10.58 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $8.55 | $8.55 |
| April 2023 | $5.33 | $5.33 |
| March 2023 | $7.31 | $7.31 |
| February 2023 | $6.49 | $6.49 |
| January 2023 | $4.96 | $4.96 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $4.21 | $4.21 |
| September 2022 | $4.85 | $4.85 |
| August 2022 | $5.91 | $5.91 |
| July 2022 | $5.22 | $5.22 |
| June 2022 | $3.86 | $3.86 |
| May 2022 | $7.96 | $7.96 |
| April 2022 | $6.86 | $6.86 |
| March 2022 | $10.28 | $10.28 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $17.01 | $17.01 |
| November 2021 | $19.61 | $19.61 |
| October 2021 | $12.08 | $12.08 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $9.92 | $9.92 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $10.12 | $10.12 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10.47 | $10.47 |
| January 2021 | $10.65 | $10.65 |
NVTS
Price: $4.65
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -7.26
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 822500
Market Capitalization: 821.0 million