Navitas Semiconductor Corporation ( NVTS) - Price History
Monthly price history for NVTS (Navitas Semiconductor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.84 | $30.84 |
| May 2026 | $26.60 | $26.60 |
| April 2026 | $16.50 | $16.50 |
| March 2026 | $8.77 | $8.77 |
| February 2026 | $9 | $9 |
| January 2026 | $8.58 | $8.58 |
| December 2025 | $7.14 | $7.14 |
| November 2025 | $8.74 | $8.74 |
| October 2025 | $13.46 | $13.46 |
| September 2025 | $7.22 | $7.22 |
| August 2025 | $5.86 | $5.86 |
| July 2025 | $7.33 | $7.33 |
| June 2025 | $6.55 | $6.55 |
| May 2025 | $5.10 | $5.10 |
| April 2025 | $1.93 | $1.93 |
| March 2025 | $2.05 | $2.05 |
| February 2025 | $2.44 | $2.44 |
| January 2025 | $3.03 | $3.03 |
| December 2024 | $3.57 | $3.57 |
| November 2024 | $2.75 | $2.75 |
| October 2024 | $2.47 | $2.47 |
| September 2024 | $2.45 | $2.45 |
| August 2024 | $3.02 | $3.02 |
| July 2024 | $3.71 | $3.71 |
| June 2024 | $3.93 | $3.93 |
| May 2024 | $3.91 | $3.91 |
| April 2024 | $4.33 | $4.33 |
| March 2024 | $4.77 | $4.77 |
| February 2024 | $6.14 | $6.14 |
| January 2024 | $5.73 | $5.73 |
| December 2023 | $8.07 | $8.07 |
| November 2023 | $6.94 | $6.94 |
| October 2023 | $5.24 | $5.24 |
| September 2023 | $6.95 | $6.95 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $10.58 | $10.58 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $8.55 | $8.55 |
| April 2023 | $5.33 | $5.33 |
| March 2023 | $7.31 | $7.31 |
| February 2023 | $6.49 | $6.49 |
| January 2023 | $4.96 | $4.96 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $4.21 | $4.21 |
| September 2022 | $4.85 | $4.85 |
| August 2022 | $5.91 | $5.91 |
| July 2022 | $5.22 | $5.22 |
| June 2022 | $3.86 | $3.86 |
| May 2022 | $7.96 | $7.96 |
| April 2022 | $6.86 | $6.86 |
| March 2022 | $10.28 | $10.28 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $17.01 | $17.01 |
| November 2021 | $19.61 | $19.61 |
| October 2021 | $12.08 | $12.08 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $9.92 | $9.92 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $10.12 | $10.12 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10.47 | $10.47 |
| January 2021 | $10.65 | $10.65 |
NVTS
Price: $30.84
52 week price:
Earnings Per Share: -0.63 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 822500
Market Capitalization: 7.3 billion