Navitas Semiconductor Corporation - Price History
Stock symbol NVTSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVTSW (Navitas Semiconductor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.10 | $2.10 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $2.51 | $2.51 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $6.22 | $6.22 |
| November 2021 | $6.89 | $6.89 |
| October 2021 | $2.55 | $2.55 |
NVTSW
Price: $2.10
52 week price:
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 70732