Northwest Bancshares, Inc. (Pennsylvania) stock price and dividend history

The current dividend payout for stock Northwest Bancshares, Inc. (Pennsylvania) (NWBI) as of Aug. 6, 2020 is 0.72 USD. The current dividend yield for NWBI as of Aug. 6, 2020 is 5.80%. Average dividend growth rate for stock Northwest Bancshares, Inc. (Pennsylvania) (NWBI) for past three years is 6.27%.

Dividend history for stock NWBI (Northwest Bancshares, Inc. (Pennsylvania)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Northwest Bancshares, Inc. (Pennsylvania) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-15 0.190 USD 10.01 USD 10.01 USD
2020-02-05 2020-02-14 0.190 USD
(5.56%)
15.44 USD 15.73 USD
2019-10-31 2019-11-15 0.180 USD 16.35 USD 16.87 USD
2019-07-31 2019-08-15 0.180 USD 16.45 USD 17.15 USD
2019-05-01 2019-05-16 0.180 USD 16.24 USD 17.11 USD
2019-01-31 2019-02-14 0.180 USD
(5.88%)
16.57 USD 17.64 USD
2018-10-31 2018-11-15 0.170 USD 15.01 USD 16.14 USD
2018-08-01 2018-08-16 0.170 USD 16.60 USD 18.04 USD
2018-05-02 2018-05-17 0.170 USD 15.12 USD 16.59 USD
2018-01-31 2018-02-15 0.170 USD
(6.25%)
15.20 USD 16.85 USD
2017-11-01 2017-11-16 0.160 USD 14.80 USD 16.57 USD
2017-08-01 2017-08-17 0.160 USD 14.18 USD 16.03 USD
2017-05-02 2017-05-18 0.160 USD 13.97 USD 15.95 USD
2017-01-31 2017-02-16 0.160 USD
(6.67%)
14.80 USD 17.07 USD
2016-11-01 2016-11-17 0.150 USD 13.33 USD 15.52 USD
2016-08-02 2016-08-18 0.150 USD 12.49 USD 14.68 USD
2016-04-28 2016-05-16 0.150 USD 11.45 USD 13.59 USD
2016-02-02 2016-02-18 0.150 USD
(7.14%)
10.04 USD 12.05 USD
2015-11-03 2015-11-19 0.140 USD 10.99 USD 13.35 USD
2015-07-28 2015-08-13 0.140 USD 10.22 USD 12.55 USD
2015-04-28 2015-05-14 0.140 USD 10.05 USD 12.48 USD
2015-02-03 2015-02-13 0.140 USD
(7.69%)
9.44 USD 11.85 USD
2014-10-23 2014-11-10 0.130 USD 9.70 USD 12.32 USD
2014-07-29 2014-08-14 0.130 USD
(-88.50%)
9.76 USD 12.53 USD
2014-04-29 2014-05-15 1.130 USD 10.25 USD 13.30 USD
2014-04-29 2014-05-15 1.130 USD Special
(391.30%)
10.25 USD 13.30 USD
2014-01-30 2014-02-13 0.230 USD 10.17 USD 14.32 USD
2014-01-30 2014-02-13 0.230 USD Special
(76.92%)
10.17 USD 14.32 USD
2013-10-29 2013-11-14 0.130 USD 10.04 USD 14.36 USD
2013-07-30 2013-08-15 0.130 USD
(-45.83%)
9.63 USD 13.91 USD
2013-04-30 2013-05-16 0.240 USD Special 8.41 USD 12.25 USD
2013-04-30 2013-05-16 0.240 USD
(100%)
8.41 USD 12.25 USD
2012-12-13 2012-12-24 0.120 USD 8.03 USD 11.93 USD
2012-10-31 2012-11-15 0.120 USD 7.93 USD 11.90 USD
2012-07-31 2012-08-16 0.120 USD 7.68 USD 11.65 USD
2012-05-01 2012-05-17 0.120 USD 7.93 USD 12.15 USD
2012-01-31 2012-02-16 0.120 USD
(9.09%)
7.96 USD 12.32 USD
2011-11-01 2011-11-17 0.110 USD 7.64 USD 11.94 USD
2011-08-02 2011-08-18 0.110 USD 7.77 USD 12.25 USD
2011-05-03 2011-05-19 0.110 USD
(10%)
7.79 USD 12.38 USD
2011-02-02 2011-02-17 0.100 USD 7.39 USD 11.85 USD
2010-11-02 2010-11-18 0.100 USD 6.95 USD 11.24 USD
2010-08-03 2010-08-17 0.100 USD 7.27 USD 11.86 USD
2010-04-28 2010-05-13 0.100 USD 7.44 USD 12.24 USD
2010-02-02 2010-02-18 0.100 USD
(2.27%)
6.98 USD 11.58 USD
2009-10-29 0.098 USD 6.12 USD 10.25 USD
2009-07-28 0.098 USD 5.34 USD 9.02 USD
2009-04-28 0.098 USD 4.49 USD 7.67 USD
2009-02-03 0.098 USD 4.83 USD 8.36 USD
2008-10-28 0.098 USD 6.43 USD 11.25 USD
2008-07-29 0.098 USD 6.48 USD 11.44 USD
2008-04-29 0.098 USD 6.23 USD 11.10 USD
2008-01-30 0.098 USD 6.75 USD 12.14 USD
2007-10-30 0.098 USD 7.21 USD 13.06 USD
2007-07-31 0.098 USD
(10.00%)
6.39 USD 11.67 USD
2007-05-01 0.089 USD 6.65 USD 12.24 USD
2007-01-30 0.089 USD 6.39 USD 11.84 USD
2006-10-31 0.089 USD
(11.11%)
6.36 USD 11.89 USD
2006-08-01 0.080 USD
(12.50%)
5.93 USD 11.16 USD
2006-05-02 0.071 USD 5.83 USD 11.05 USD
2006-01-31 0.071 USD 5.15 USD 9.84 USD
2005-11-01 0.071 USD
(14.29%)
5.18 USD 9.96 USD
2005-08-02 0.062 USD
(16.67%)
4.99 USD 9.67 USD
2005-04-28 0.053 USD 4.66 USD 9.08 USD
2005-01-27 0.053 USD 5.08 USD 9.96 USD
2004-10-28 0.053 USD 5.38 USD 10.60 USD
2004-07-29 0.053 USD
(20.00%)
4.79 USD 9.50 USD
2004-04-28 0.044 USD 4.59 USD 9.15 USD
2004-01-28 0.044 USD 4.94 USD 9.90 USD
2003-10-29 0.044 USD 4.63 USD 9.31 USD
2003-07-29 0.044 USD
(24.97%)
3.63 USD 7.34 USD
2003-04-28 0.036 USD 3.56 USD 7.24 USD
2003-01-29 0.036 USD 3.30 USD 6.74 USD
2002-10-29 0.036 USD 3.06 USD 6.28 USD
2002-07-29 0.036 USD
(33.33%)
2.88 USD 5.96 USD
2002-04-26 0.027 USD 2.80 USD 5.81 USD
2002-01-29 0.027 USD 2.37 USD 4.96 USD
2001-10-29 0.027 USD 2.09 USD 4.38 USD
2001-07-27 0.027 USD
(50%)
2.27 USD 4.80 USD
2001-04-26 0.018 USD 2.02 USD 4.29 USD
2001-01-29 0.018 USD 2.04 USD 4.36 USD
2000-10-25 0.018 USD 1.48 USD 3.17 USD
2000-07-26 0.018 USD 1.38 USD 2.97 USD
2000-04-26 0.018 USD 1.47 USD 3.19 USD
2000-01-26 0.018 USD 1.58 USD 3.44 USD
1999-10-27 0.018 USD 1.67 USD 3.67 USD
1999-08-04 0.018 USD 1.78 USD 3.93 USD
1999-04-28 0.018 USD 1.83 USD 4.06 USD
1999-01-29 0.018 USD 1.87 USD 4.17 USD
1998-10-28 0.018 USD 2.18 USD 4.86 USD
1998-07-29 0.018 USD 2.93 USD 6.56 USD
1998-04-28 0.018 USD 3.41 USD 7.67 USD
1998-01-28 0.018 USD 2.76 USD 6.22 USD
1997-10-29 0.018 USD 3.05 USD 6.89 USD
1997-07-29 0.018 USD 1.67 USD 3.78 USD
1997-04-28 0.018 USD 1.44 USD 3.28 USD
1997-01-29 0.018 USD 1.41 USD 3.22 USD
1996-10-29 0.018 USD 1.24 USD 2.86 USD
1996-07-29 0.018 USD
(6.66%)
1.07 USD 2.47 USD
1996-04-26 0.017 USD 1.12 USD 2.61 USD
1996-01-29 0.017 USD 1.11 USD 2.61 USD
1995-10-27 0.017 USD 1.22 USD 2.89 USD
1995-07-28 0.017 USD 0.95 USD 2.25 USD
1995-04-25 0.017 USD
(50.05%)
0.81 USD 1.93 USD
1995-01-25 0.011 USD 0.70 USD 1.68 USD

Northwest Bancshares, Inc. (Pennsylvania) Splits

DateSplit Ratio
2009-12-18 2.250

NWBI

List: Contenders

Price: 9.82USD

52 week range price:
8.52
17.74

Dividend Yield: 5.80%

5-year range yield:
2.81%
5.80%

Payout Ratio: 123.52%

Payout Ratio Range:
0.00%
143.90%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.58 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.90

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.1 million

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 6.27%

DGR5: -7.90%

DGR10: 21.71%

DGR20: 20.50%

Links: