Northwest Bancshares, Inc. (Pennsylvania) stock price and dividend history
The current dividend payout for stock Northwest Bancshares, Inc. (Pennsylvania) (NWBI) as of Aug. 6, 2020 is 0.72 USD. The current dividend yield for NWBI as of Aug. 6, 2020 is 5.80%. Average dividend growth rate for stock Northwest Bancshares, Inc. (Pennsylvania) (NWBI) for past three years is 6.27%.
Dividend history for stock NWBI (Northwest Bancshares, Inc. (Pennsylvania)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Northwest Bancshares, Inc. (Pennsylvania) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-05-15 | 0.190 USD | 10.01 USD | 10.01 USD |
| 2020-02-05 | 2020-02-14 | 0.190 USD
(5.56%) |
15.44 USD | 15.73 USD |
| 2019-10-31 | 2019-11-15 | 0.180 USD | 16.35 USD | 16.87 USD |
| 2019-07-31 | 2019-08-15 | 0.180 USD | 16.45 USD | 17.15 USD |
| 2019-05-01 | 2019-05-16 | 0.180 USD | 16.24 USD | 17.11 USD |
| 2019-01-31 | 2019-02-14 | 0.180 USD
(5.88%) |
16.57 USD | 17.64 USD |
| 2018-10-31 | 2018-11-15 | 0.170 USD | 15.01 USD | 16.14 USD |
| 2018-08-01 | 2018-08-16 | 0.170 USD | 16.60 USD | 18.04 USD |
| 2018-05-02 | 2018-05-17 | 0.170 USD | 15.12 USD | 16.59 USD |
| 2018-01-31 | 2018-02-15 | 0.170 USD
(6.25%) |
15.20 USD | 16.85 USD |
| 2017-11-01 | 2017-11-16 | 0.160 USD | 14.80 USD | 16.57 USD |
| 2017-08-01 | 2017-08-17 | 0.160 USD | 14.18 USD | 16.03 USD |
| 2017-05-02 | 2017-05-18 | 0.160 USD | 13.97 USD | 15.95 USD |
| 2017-01-31 | 2017-02-16 | 0.160 USD
(6.67%) |
14.80 USD | 17.07 USD |
| 2016-11-01 | 2016-11-17 | 0.150 USD | 13.33 USD | 15.52 USD |
| 2016-08-02 | 2016-08-18 | 0.150 USD | 12.49 USD | 14.68 USD |
| 2016-04-28 | 2016-05-16 | 0.150 USD | 11.45 USD | 13.59 USD |
| 2016-02-02 | 2016-02-18 | 0.150 USD
(7.14%) |
10.04 USD | 12.05 USD |
| 2015-11-03 | 2015-11-19 | 0.140 USD | 10.99 USD | 13.35 USD |
| 2015-07-28 | 2015-08-13 | 0.140 USD | 10.22 USD | 12.55 USD |
| 2015-04-28 | 2015-05-14 | 0.140 USD | 10.05 USD | 12.48 USD |
| 2015-02-03 | 2015-02-13 | 0.140 USD
(7.69%) |
9.44 USD | 11.85 USD |
| 2014-10-23 | 2014-11-10 | 0.130 USD | 9.70 USD | 12.32 USD |
| 2014-07-29 | 2014-08-14 | 0.130 USD
(-88.50%) |
9.76 USD | 12.53 USD |
| 2014-04-29 | 2014-05-15 | 1.130 USD | 10.25 USD | 13.30 USD |
| 2014-04-29 | 2014-05-15 | 1.130 USD
Special
(391.30%) |
10.25 USD | 13.30 USD |
| 2014-01-30 | 2014-02-13 | 0.230 USD | 10.17 USD | 14.32 USD |
| 2014-01-30 | 2014-02-13 | 0.230 USD
Special
(76.92%) |
10.17 USD | 14.32 USD |
| 2013-10-29 | 2013-11-14 | 0.130 USD | 10.04 USD | 14.36 USD |
| 2013-07-30 | 2013-08-15 | 0.130 USD
(-45.83%) |
9.63 USD | 13.91 USD |
| 2013-04-30 | 2013-05-16 | 0.240 USD Special | 8.41 USD | 12.25 USD |
| 2013-04-30 | 2013-05-16 | 0.240 USD
(100%) |
8.41 USD | 12.25 USD |
| 2012-12-13 | 2012-12-24 | 0.120 USD | 8.03 USD | 11.93 USD |
| 2012-10-31 | 2012-11-15 | 0.120 USD | 7.93 USD | 11.90 USD |
| 2012-07-31 | 2012-08-16 | 0.120 USD | 7.68 USD | 11.65 USD |
| 2012-05-01 | 2012-05-17 | 0.120 USD | 7.93 USD | 12.15 USD |
| 2012-01-31 | 2012-02-16 | 0.120 USD
(9.09%) |
7.96 USD | 12.32 USD |
| 2011-11-01 | 2011-11-17 | 0.110 USD | 7.64 USD | 11.94 USD |
| 2011-08-02 | 2011-08-18 | 0.110 USD | 7.77 USD | 12.25 USD |
| 2011-05-03 | 2011-05-19 | 0.110 USD
(10%) |
7.79 USD | 12.38 USD |
| 2011-02-02 | 2011-02-17 | 0.100 USD | 7.39 USD | 11.85 USD |
| 2010-11-02 | 2010-11-18 | 0.100 USD | 6.95 USD | 11.24 USD |
| 2010-08-03 | 2010-08-17 | 0.100 USD | 7.27 USD | 11.86 USD |
| 2010-04-28 | 2010-05-13 | 0.100 USD | 7.44 USD | 12.24 USD |
| 2010-02-02 | 2010-02-18 | 0.100 USD
(2.27%) |
6.98 USD | 11.58 USD |
| 2009-10-29 | 0.098 USD | 6.12 USD | 10.25 USD | |
| 2009-07-28 | 0.098 USD | 5.34 USD | 9.02 USD | |
| 2009-04-28 | 0.098 USD | 4.49 USD | 7.67 USD | |
| 2009-02-03 | 0.098 USD | 4.83 USD | 8.36 USD | |
| 2008-10-28 | 0.098 USD | 6.43 USD | 11.25 USD | |
| 2008-07-29 | 0.098 USD | 6.48 USD | 11.44 USD | |
| 2008-04-29 | 0.098 USD | 6.23 USD | 11.10 USD | |
| 2008-01-30 | 0.098 USD | 6.75 USD | 12.14 USD | |
| 2007-10-30 | 0.098 USD | 7.21 USD | 13.06 USD | |
| 2007-07-31 | 0.098 USD
(10.00%) |
6.39 USD | 11.67 USD | |
| 2007-05-01 | 0.089 USD | 6.65 USD | 12.24 USD | |
| 2007-01-30 | 0.089 USD | 6.39 USD | 11.84 USD | |
| 2006-10-31 | 0.089 USD
(11.11%) |
6.36 USD | 11.89 USD | |
| 2006-08-01 | 0.080 USD
(12.50%) |
5.93 USD | 11.16 USD | |
| 2006-05-02 | 0.071 USD | 5.83 USD | 11.05 USD | |
| 2006-01-31 | 0.071 USD | 5.15 USD | 9.84 USD | |
| 2005-11-01 | 0.071 USD
(14.29%) |
5.18 USD | 9.96 USD | |
| 2005-08-02 | 0.062 USD
(16.67%) |
4.99 USD | 9.67 USD | |
| 2005-04-28 | 0.053 USD | 4.66 USD | 9.08 USD | |
| 2005-01-27 | 0.053 USD | 5.08 USD | 9.96 USD | |
| 2004-10-28 | 0.053 USD | 5.38 USD | 10.60 USD | |
| 2004-07-29 | 0.053 USD
(20.00%) |
4.79 USD | 9.50 USD | |
| 2004-04-28 | 0.044 USD | 4.59 USD | 9.15 USD | |
| 2004-01-28 | 0.044 USD | 4.94 USD | 9.90 USD | |
| 2003-10-29 | 0.044 USD | 4.63 USD | 9.31 USD | |
| 2003-07-29 | 0.044 USD
(24.97%) |
3.63 USD | 7.34 USD | |
| 2003-04-28 | 0.036 USD | 3.56 USD | 7.24 USD | |
| 2003-01-29 | 0.036 USD | 3.30 USD | 6.74 USD | |
| 2002-10-29 | 0.036 USD | 3.06 USD | 6.28 USD | |
| 2002-07-29 | 0.036 USD
(33.33%) |
2.88 USD | 5.96 USD | |
| 2002-04-26 | 0.027 USD | 2.80 USD | 5.81 USD | |
| 2002-01-29 | 0.027 USD | 2.37 USD | 4.96 USD | |
| 2001-10-29 | 0.027 USD | 2.09 USD | 4.38 USD | |
| 2001-07-27 | 0.027 USD
(50%) |
2.27 USD | 4.80 USD | |
| 2001-04-26 | 0.018 USD | 2.02 USD | 4.29 USD | |
| 2001-01-29 | 0.018 USD | 2.04 USD | 4.36 USD | |
| 2000-10-25 | 0.018 USD | 1.48 USD | 3.17 USD | |
| 2000-07-26 | 0.018 USD | 1.38 USD | 2.97 USD | |
| 2000-04-26 | 0.018 USD | 1.47 USD | 3.19 USD | |
| 2000-01-26 | 0.018 USD | 1.58 USD | 3.44 USD | |
| 1999-10-27 | 0.018 USD | 1.67 USD | 3.67 USD | |
| 1999-08-04 | 0.018 USD | 1.78 USD | 3.93 USD | |
| 1999-04-28 | 0.018 USD | 1.83 USD | 4.06 USD | |
| 1999-01-29 | 0.018 USD | 1.87 USD | 4.17 USD | |
| 1998-10-28 | 0.018 USD | 2.18 USD | 4.86 USD | |
| 1998-07-29 | 0.018 USD | 2.93 USD | 6.56 USD | |
| 1998-04-28 | 0.018 USD | 3.41 USD | 7.67 USD | |
| 1998-01-28 | 0.018 USD | 2.76 USD | 6.22 USD | |
| 1997-10-29 | 0.018 USD | 3.05 USD | 6.89 USD | |
| 1997-07-29 | 0.018 USD | 1.67 USD | 3.78 USD | |
| 1997-04-28 | 0.018 USD | 1.44 USD | 3.28 USD | |
| 1997-01-29 | 0.018 USD | 1.41 USD | 3.22 USD | |
| 1996-10-29 | 0.018 USD | 1.24 USD | 2.86 USD | |
| 1996-07-29 | 0.018 USD
(6.66%) |
1.07 USD | 2.47 USD | |
| 1996-04-26 | 0.017 USD | 1.12 USD | 2.61 USD | |
| 1996-01-29 | 0.017 USD | 1.11 USD | 2.61 USD | |
| 1995-10-27 | 0.017 USD | 1.22 USD | 2.89 USD | |
| 1995-07-28 | 0.017 USD | 0.95 USD | 2.25 USD | |
| 1995-04-25 | 0.017 USD
(50.05%) |
0.81 USD | 1.93 USD | |
| 1995-01-25 | 0.011 USD | 0.70 USD | 1.68 USD |
Northwest Bancshares, Inc. (Pennsylvania) Splits
| Date | Split Ratio |
|---|---|
| 2009-12-18 | 2.250 |
NWBI
List: Contenders
Price: 9.82USD
Dividend Yield: 5.80%
Payout Ratio: 123.52%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.58 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.90
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 1.1 million
Ebitda: -Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 6.27%
DGR5: -7.90%
DGR10: 21.71%
DGR20: 20.50%