Norwood Financial Corp. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.22 $37.01 $37.01
Aug. 1, 2018 $0.22 $35.78 $35.98
May 1, 2018 $0.22 $29.46 $29.81
Feb. 1, 2018 $0.22 $31.34 $31.95
Nov. 1, 2017 $0.22 (-31.25%) $27.55 $28.29
Aug. 1, 2017 $0.32 $27.22 $28.16
May 1, 2017 $0.32 $25.11 $26.27
Feb. 1, 2017 $0.32 (3.23%) $20.14 $21.33
Nov. 1, 2016 $0.31 $17.83 $19.17
Aug. 1, 2016 $0.31 $16.84 $18.40
May 2, 2016 $0.31 $16.97 $18.85
Feb. 1, 2016 $0.31 $16.83 $19.00
Nov. 2, 2015 $0.31 $16.72 $19.19
Aug. 3, 2015 $0.31 $16.97 $19.79
May 1, 2015 $0.31 (3.33%) $16.38 $19.40
Feb. 2, 2015 $0.3 $15.96 $19.21
Nov. 3, 2014 $0.3 $15.52 $18.97
Aug. 1, 2014 $0.3 $15.62 $19.40
May 1, 2014 $0.3 $15.46 $19.50
Feb. 3, 2014 $0.3 (3.45%) $14.70 $18.83
Nov. 1, 2013 $0.29 $14.55 $18.94
Aug. 1, 2013 $0.29 (-6.45%) $14.99 $19.81
May 1, 2013 $0.31 $13.62 $18.27
Feb. 1, 2013 $0.31 (3.33%) $13.69 $18.68
Nov. 1, 2012 $0.3 $13.91 $19.31
Aug. 1, 2012 $0.3 $12.63 $17.81
May 1, 2012 $0.3 $11.15 $16.00
Feb. 1, 2012 $0.3 (3.45%) $11.16 $16.32
Nov. 1, 2011 $0.29 $9.83 $14.64
Aug. 1, 2011 $0.29 $10.59 $16.08
May 2, 2011 $0.29 $10.98 $16.99
Feb. 1, 2011 $0.29 (3.57%) $10.45 $16.44
Nov. 1, 2010 $0.28 $10.10 $16.18
Aug. 2, 2010 $0.28 $9.37 $15.27
May 3, 2010 $0.28 $9.89 $16.42
Feb. 1, 2010 $0.28 (3.70%) $9.68 $16.35
Nov. 2, 2009 $0.27 $10.91 $18.74
Aug. 3, 2009 $0.27 $11.13 $19.39
May 1, 2009 $0.27 $8.57 $15.15
Feb. 2, 2009 $0.27 (8%) $9.60 $17.27
Nov. 3, 2008 $0.25 $9.30 $16.99
Aug. 1, 2008 $0.25 $9.47 $17.56
May 1, 2008 $0.25 $9.98 $18.76
Feb. 1, 2008 $0.25 (8.70%) $9.54 $18.18
Nov. 1, 2007 $0.23 $9.43 $18.21
Aug. 1, 2007 $0.23 $10.11 $19.79
May 1, 2007 $0.23 $9.94 $19.68
Feb. 1, 2007 $0.23 (9.52%) $9.24 $18.52
Nov. 1, 2006 $0.21 $9.32 $18.91
Aug. 1, 2006 $0.21 $9.23 $18.94
May 1, 2006 $0.21 $8.94 $18.54
Feb. 1, 2006 $0.21 (16.69%) $8.80 $18.47
Nov. 1, 2005 $0.17997 $8.49 $18.01
Aug. 1, 2005 $0.17997 $8.62 $18.47
May 2, 2005 $0.17997 $8.12 $17.58
Feb. 1, 2005 $0.17997 (5.86%) $9.36 $20.46
Nov. 1, 2004 $0.17 $7.83 $17.28
Aug. 2, 2004 $0.17 $7.66 $17.07
May 3, 2004 $0.17 $6.89 $15.51
Feb. 2, 2004 $0.17 (6.24%) $6.93 $15.73
Nov. 3, 2003 $0.16002 $6.91 $15.87
Aug. 1, 2003 $0.16002 (-33.33%) $6.50 $15.08
May 1, 2003 $0.24003 $4.88 $11.45
Feb. 1, 2003 $0.24003 (9.09%) $4.80 $11.49
Nov. 1, 2002 $0.22003 $4.61 $11.27
Aug. 1, 2002 $0.22003 $4.48 $11.16
May 1, 2002 $0.22003 $4.03 $10.25
Feb. 1, 2002 $0.22003 (10.00%) $3.83 $9.95
Nov. 1, 2001 $0.20002 $3.71 $9.85
Aug. 1, 2001 $0.20002 $3.08 $8.35
May 1, 2001 $0.20002 $2.75 $7.65
Feb. 1, 2001 $0.20002 (17.70%) $2.65 $7.55
Nov. 1, 2000 $0.16994 (-0.04%) $2.55 $7.48
July 14, 2000 $0.17 (0.04%) $2.30 $6.92
May 1, 2000 $0.16994 $2.41 $7.41
Feb. 1, 2000 $0.16994 (21.37%) $2.51 $7.91
Nov. 1, 1999 $0.14002 $2.58 $8.30
July 15, 1999 $0.14002 (0.01%) $2.73 $8.95
July 13, 1999 $0.14 (-0.01%) $2.69 $8.95
May 1, 1999 $0.14002 $2.43 $8.23
Feb. 1, 1999 $0.14002 (16.66%) $2.41 $8.27
Oct. 30, 1998 $0.12002 (0.02%) $2.62 $9.14
Oct. 13, 1998 $0.12 (-0.02%) $2.23 $7.89
Aug. 3, 1998 $0.12002 (0.02%) $2.78 $10.00
July 13, 1998 $0.12 (-0.02%) $2.91 $10.58
May 1, 1998 $0.12002 $3.24 $11.93

Split

DateSplit Ratio
Sept. 18, 2017 1.500
May 13, 2013 1.100
May 10, 2006 1.050
June 17, 2003 1.500

NWFL

List: Contenders

Price: $32.41

52 week range price:
$28.76
$40.58

Dividend Yield: 2.72%

5-year range yield:
2.38%
6.79%

Payout Ratio: 67.18%

Payout Ratio Range:
38.88%
105.00%

Dividend Per Share: $0.88

Earnings Per Share: $1.31

P/E Ratio: 22.96

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 4307

Ebitda: NaN

Market Capitalization: 206.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: -0.51%

DGR5: -0.31%

DGR10: 2.59%

Links: