Norwood Financial Corp. stock price and dividend history
The current dividend payout for stock Norwood Financial Corp. (NWFL) as of Aug. 6, 2020 is 0.96 USD. The current dividend yield for NWFL as of Aug. 6, 2020 is 3.05%. Average dividend growth rate for stock Norwood Financial Corp. (NWFL) for past three years is -7.45%.
Dividend history for stock NWFL (Norwood Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Norwood Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-14 | 2020-05-01 | 0.250 USD | 25.26 USD | 25.26 USD |
| 2020-01-14 | 2020-02-03 | 0.250 USD
(4.17%) |
37.63 USD | 38.00 USD |
| 2019-10-11 | 2019-11-01 | 0.240 USD | 29.91 USD | 30.40 USD |
| 2019-07-12 | 2019-08-01 | 0.240 USD | 33.54 USD | 34.35 USD |
| 2019-04-12 | 2019-05-01 | 0.240 USD | 30.88 USD | 31.85 USD |
| 2019-01-14 | 2019-02-01 | 0.240 USD
(9.09%) |
29.90 USD | 31.08 USD |
| 2018-10-12 | 2018-11-01 | 0.220 USD | 35.34 USD | 37.01 USD |
| 2018-07-12 | 2018-08-01 | 0.220 USD | 34.16 USD | 35.98 USD |
| 2018-04-12 | 2018-05-01 | 0.220 USD | 28.13 USD | 29.81 USD |
| 2018-01-11 | 2018-02-01 | 0.220 USD | 29.92 USD | 31.95 USD |
| 2017-10-12 | 2017-11-01 | 0.220 USD
(3.13%) |
26.31 USD | 28.29 USD |
| 2017-07-12 | 2017-08-01 | 0.213 USD
(-33.33%) |
25.99 USD | 28.16 USD |
| 2017-04-11 | 2017-05-01 | 0.320 USD | 24.06 USD | 26.27 USD |
| 2017-01-11 | 2017-02-01 | 0.320 USD
(3.23%) |
19.31 USD | 21.33 USD |
| 2016-10-12 | 2016-11-01 | 0.310 USD | 17.09 USD | 19.17 USD |
| 2016-07-13 | 2016-08-01 | 0.310 USD | 16.14 USD | 18.40 USD |
| 2016-04-13 | 2016-05-02 | 0.310 USD | 16.27 USD | 18.85 USD |
| 2016-01-13 | 2016-02-01 | 0.310 USD | 16.13 USD | 19.00 USD |
| 2015-10-13 | 2015-11-02 | 0.310 USD | 16.02 USD | 19.19 USD |
| 2015-07-13 | 2015-08-03 | 0.310 USD | 16.26 USD | 19.79 USD |
| 2015-04-13 | 2015-05-01 | 0.310 USD
(3.33%) |
15.70 USD | 19.40 USD |
| 2015-01-13 | 2015-02-02 | 0.300 USD | 15.30 USD | 19.21 USD |
| 2014-10-10 | 2014-11-03 | 0.300 USD | 14.87 USD | 18.97 USD |
| 2014-07-21 | 2014-08-01 | 0.300 USD | 14.97 USD | 19.40 USD |
| 2014-04-11 | 2014-05-01 | 0.300 USD | 14.82 USD | 19.50 USD |
| 2014-01-13 | 2014-02-03 | 0.300 USD
(3.45%) |
14.09 USD | 18.83 USD |
| 2013-10-10 | 2013-11-01 | 0.290 USD | 13.95 USD | 18.94 USD |
| 2013-07-11 | 2013-08-01 | 0.290 USD
(-6.45%) |
14.37 USD | 19.81 USD |
| 2013-04-11 | 2013-05-01 | 0.310 USD | 13.05 USD | 18.27 USD |
| 2013-01-11 | 2013-02-01 | 0.310 USD
(3.33%) |
13.12 USD | 18.68 USD |
| 2012-10-11 | 2012-11-01 | 0.300 USD | 13.33 USD | 19.31 USD |
| 2012-07-11 | 2012-08-01 | 0.300 USD | 12.11 USD | 17.81 USD |
| 2012-04-11 | 2012-05-01 | 0.300 USD | 10.68 USD | 16.00 USD |
| 2012-01-11 | 2012-02-01 | 0.300 USD
(3.45%) |
10.69 USD | 16.32 USD |
| 2011-10-12 | 2011-11-01 | 0.290 USD | 9.42 USD | 14.64 USD |
| 2011-07-13 | 2011-08-01 | 0.290 USD | 10.15 USD | 16.08 USD |
| 2011-04-13 | 2011-05-02 | 0.290 USD | 10.53 USD | 16.99 USD |
| 2011-01-12 | 2011-02-01 | 0.290 USD
(3.57%) |
10.01 USD | 16.44 USD |
| 2010-10-13 | 2010-11-01 | 0.280 USD | 9.68 USD | 16.18 USD |
| 2010-07-13 | 2010-08-02 | 0.280 USD | 8.98 USD | 15.27 USD |
| 2010-04-13 | 2010-05-03 | 0.280 USD | 9.48 USD | 16.42 USD |
| 2010-01-13 | 2010-02-01 | 0.280 USD
(3.70%) |
9.27 USD | 16.35 USD |
| 2009-10-14 | 2009-11-02 | 0.270 USD | 10.46 USD | 18.74 USD |
| 2009-07-15 | 2009-08-03 | 0.270 USD | 10.67 USD | 19.39 USD |
| 2009-04-14 | 2009-05-01 | 0.270 USD | 8.22 USD | 15.15 USD |
| 2009-01-13 | 2009-02-02 | 0.270 USD
(8%) |
9.20 USD | 17.27 USD |
| 2008-10-15 | 2008-11-03 | 0.250 USD | 8.91 USD | 16.99 USD |
| 2008-07-11 | 2008-08-01 | 0.250 USD | 9.08 USD | 17.56 USD |
| 2008-04-11 | 2008-05-01 | 0.250 USD | 9.56 USD | 18.76 USD |
| 2008-01-11 | 2008-02-01 | 0.250 USD
(8.70%) |
9.14 USD | 18.18 USD |
| 2007-10-11 | 2007-11-01 | 0.230 USD | 9.03 USD | 18.21 USD |
| 2007-07-12 | 2007-08-01 | 0.230 USD | 9.69 USD | 19.79 USD |
| 2007-04-12 | 2007-05-01 | 0.230 USD | 9.53 USD | 19.68 USD |
| 2007-01-12 | 2007-02-01 | 0.230 USD
(9.52%) |
8.86 USD | 18.52 USD |
| 2006-10-12 | 2006-11-01 | 0.210 USD | 8.94 USD | 18.91 USD |
| 2006-07-12 | 2006-08-01 | 0.210 USD | 8.85 USD | 18.94 USD |
| 2006-04-11 | 2006-05-01 | 0.210 USD | 8.57 USD | 18.54 USD |
| 2006-01-11 | 2006-02-01 | 0.210 USD
(16.69%) |
8.44 USD | 18.47 USD |
| 2005-10-13 | 2005-11-01 | 0.180 USD | 8.13 USD | 18.01 USD |
| 2005-07-13 | 2005-08-01 | 0.180 USD | 8.26 USD | 18.47 USD |
| 2005-04-13 | 2005-05-02 | 0.180 USD | 7.78 USD | 17.58 USD |
| 2005-01-12 | 2005-02-01 | 0.180 USD
(5.86%) |
8.97 USD | 20.46 USD |
| 2004-10-13 | 2004-11-01 | 0.170 USD | 7.51 USD | 17.28 USD |
| 2004-07-13 | 2004-08-02 | 0.170 USD | 7.35 USD | 17.07 USD |
| 2004-04-13 | 2004-05-03 | 0.170 USD | 6.61 USD | 15.51 USD |
| 2004-01-13 | 2004-02-02 | 0.170 USD
(6.24%) |
6.64 USD | 15.73 USD |
| 2003-10-10 | 2003-11-03 | 0.160 USD | 6.63 USD | 15.87 USD |
| 2003-07-11 | 2003-08-01 | 0.160 USD
(-33.33%) |
6.23 USD | 15.08 USD |
| 2003-04-11 | 2003-05-01 | 0.240 USD | 4.68 USD | 11.45 USD |
| 2003-01-13 | 2003-02-01 | 0.240 USD
(9.09%) |
4.60 USD | 11.49 USD |
| 2002-10-10 | 2002-11-01 | 0.220 USD | 4.42 USD | 11.27 USD |
| 2002-07-11 | 2002-08-01 | 0.220 USD | 4.29 USD | 11.16 USD |
| 2002-04-11 | 2002-05-01 | 0.220 USD | 3.87 USD | 10.25 USD |
| 2002-01-11 | 2002-02-01 | 0.220 USD
(10.00%) |
3.67 USD | 9.95 USD |
| 2001-10-12 | 2001-11-01 | 0.200 USD | 3.55 USD | 9.85 USD |
| 2001-07-12 | 2001-08-01 | 0.200 USD | 2.95 USD | 8.35 USD |
| 2001-04-11 | 2001-05-01 | 0.200 USD | 2.64 USD | 7.65 USD |
| 2001-01-11 | 2001-02-01 | 0.200 USD
(17.70%) |
2.54 USD | 7.55 USD |
| 2000-10-12 | 2000-11-01 | 0.170 USD
(-0.04%) |
2.44 USD | 7.48 USD |
| 2000-07-14 | 0.170 USD
(0.04%) |
2.21 USD | 6.92 USD | |
| 2000-04-13 | 2000-05-01 | 0.170 USD | 2.31 USD | 7.41 USD |
| 2000-01-12 | 2000-02-01 | 0.170 USD
(21.37%) |
2.41 USD | 7.91 USD |
| 1999-10-25 | 1999-11-01 | 0.140 USD | 2.47 USD | 8.30 USD |
| 1999-07-15 | 0.140 USD
(0.01%) |
2.62 USD | 8.95 USD | |
| 1999-07-13 | 0.140 USD
(-0.01%) |
2.58 USD | 8.95 USD | |
| 1999-04-13 | 1999-05-01 | 0.140 USD | 2.33 USD | 8.23 USD |
| 1999-01-13 | 1999-02-01 | 0.140 USD
(16.66%) |
2.31 USD | 8.27 USD |
| 1998-10-30 | 0.120 USD
(0.02%) |
2.51 USD | 9.14 USD | |
| 1998-10-13 | 0.120 USD
(-0.02%) |
2.14 USD | 7.89 USD | |
| 1998-08-03 | 0.120 USD
(0.02%) |
2.67 USD | 10.00 USD | |
| 1998-07-13 | 0.120 USD
(-0.02%) |
2.79 USD | 10.58 USD | |
| 1998-05-04 | 1998-05-01 | 0.120 USD | 3.11 USD | 11.93 USD |
Norwood Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 2017-09-18 | 1.500 |
| 2013-05-13 | 1.100 |
| 2006-05-10 | 1.050 |
| 2003-06-17 | 1.500 |
NWFL
List: Contenders
Price: 24.61USD
Dividend Yield: 3.05%
Payout Ratio: 49.88%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.92 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.58
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 10755
Ebitda: -Market Capitalization: 198.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: -7.45%
DGR5: -3.81%
DGR10: -0.83%
DGR20: 2.06%