Norwood Financial Corp. stock price and dividend history

The current dividend payout for stock Norwood Financial Corp. (NWFL) as of Aug. 6, 2020 is 0.96 USD. The current dividend yield for NWFL as of Aug. 6, 2020 is 3.05%. Average dividend growth rate for stock Norwood Financial Corp. (NWFL) for past three years is -7.45%.

Dividend history for stock NWFL (Norwood Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Norwood Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-14 2020-05-01 0.250 USD 25.26 USD 25.26 USD
2020-01-14 2020-02-03 0.250 USD
(4.17%)
37.63 USD 38.00 USD
2019-10-11 2019-11-01 0.240 USD 29.91 USD 30.40 USD
2019-07-12 2019-08-01 0.240 USD 33.54 USD 34.35 USD
2019-04-12 2019-05-01 0.240 USD 30.88 USD 31.85 USD
2019-01-14 2019-02-01 0.240 USD
(9.09%)
29.90 USD 31.08 USD
2018-10-12 2018-11-01 0.220 USD 35.34 USD 37.01 USD
2018-07-12 2018-08-01 0.220 USD 34.16 USD 35.98 USD
2018-04-12 2018-05-01 0.220 USD 28.13 USD 29.81 USD
2018-01-11 2018-02-01 0.220 USD 29.92 USD 31.95 USD
2017-10-12 2017-11-01 0.220 USD
(3.13%)
26.31 USD 28.29 USD
2017-07-12 2017-08-01 0.213 USD
(-33.33%)
25.99 USD 28.16 USD
2017-04-11 2017-05-01 0.320 USD 24.06 USD 26.27 USD
2017-01-11 2017-02-01 0.320 USD
(3.23%)
19.31 USD 21.33 USD
2016-10-12 2016-11-01 0.310 USD 17.09 USD 19.17 USD
2016-07-13 2016-08-01 0.310 USD 16.14 USD 18.40 USD
2016-04-13 2016-05-02 0.310 USD 16.27 USD 18.85 USD
2016-01-13 2016-02-01 0.310 USD 16.13 USD 19.00 USD
2015-10-13 2015-11-02 0.310 USD 16.02 USD 19.19 USD
2015-07-13 2015-08-03 0.310 USD 16.26 USD 19.79 USD
2015-04-13 2015-05-01 0.310 USD
(3.33%)
15.70 USD 19.40 USD
2015-01-13 2015-02-02 0.300 USD 15.30 USD 19.21 USD
2014-10-10 2014-11-03 0.300 USD 14.87 USD 18.97 USD
2014-07-21 2014-08-01 0.300 USD 14.97 USD 19.40 USD
2014-04-11 2014-05-01 0.300 USD 14.82 USD 19.50 USD
2014-01-13 2014-02-03 0.300 USD
(3.45%)
14.09 USD 18.83 USD
2013-10-10 2013-11-01 0.290 USD 13.95 USD 18.94 USD
2013-07-11 2013-08-01 0.290 USD
(-6.45%)
14.37 USD 19.81 USD
2013-04-11 2013-05-01 0.310 USD 13.05 USD 18.27 USD
2013-01-11 2013-02-01 0.310 USD
(3.33%)
13.12 USD 18.68 USD
2012-10-11 2012-11-01 0.300 USD 13.33 USD 19.31 USD
2012-07-11 2012-08-01 0.300 USD 12.11 USD 17.81 USD
2012-04-11 2012-05-01 0.300 USD 10.68 USD 16.00 USD
2012-01-11 2012-02-01 0.300 USD
(3.45%)
10.69 USD 16.32 USD
2011-10-12 2011-11-01 0.290 USD 9.42 USD 14.64 USD
2011-07-13 2011-08-01 0.290 USD 10.15 USD 16.08 USD
2011-04-13 2011-05-02 0.290 USD 10.53 USD 16.99 USD
2011-01-12 2011-02-01 0.290 USD
(3.57%)
10.01 USD 16.44 USD
2010-10-13 2010-11-01 0.280 USD 9.68 USD 16.18 USD
2010-07-13 2010-08-02 0.280 USD 8.98 USD 15.27 USD
2010-04-13 2010-05-03 0.280 USD 9.48 USD 16.42 USD
2010-01-13 2010-02-01 0.280 USD
(3.70%)
9.27 USD 16.35 USD
2009-10-14 2009-11-02 0.270 USD 10.46 USD 18.74 USD
2009-07-15 2009-08-03 0.270 USD 10.67 USD 19.39 USD
2009-04-14 2009-05-01 0.270 USD 8.22 USD 15.15 USD
2009-01-13 2009-02-02 0.270 USD
(8%)
9.20 USD 17.27 USD
2008-10-15 2008-11-03 0.250 USD 8.91 USD 16.99 USD
2008-07-11 2008-08-01 0.250 USD 9.08 USD 17.56 USD
2008-04-11 2008-05-01 0.250 USD 9.56 USD 18.76 USD
2008-01-11 2008-02-01 0.250 USD
(8.70%)
9.14 USD 18.18 USD
2007-10-11 2007-11-01 0.230 USD 9.03 USD 18.21 USD
2007-07-12 2007-08-01 0.230 USD 9.69 USD 19.79 USD
2007-04-12 2007-05-01 0.230 USD 9.53 USD 19.68 USD
2007-01-12 2007-02-01 0.230 USD
(9.52%)
8.86 USD 18.52 USD
2006-10-12 2006-11-01 0.210 USD 8.94 USD 18.91 USD
2006-07-12 2006-08-01 0.210 USD 8.85 USD 18.94 USD
2006-04-11 2006-05-01 0.210 USD 8.57 USD 18.54 USD
2006-01-11 2006-02-01 0.210 USD
(16.69%)
8.44 USD 18.47 USD
2005-10-13 2005-11-01 0.180 USD 8.13 USD 18.01 USD
2005-07-13 2005-08-01 0.180 USD 8.26 USD 18.47 USD
2005-04-13 2005-05-02 0.180 USD 7.78 USD 17.58 USD
2005-01-12 2005-02-01 0.180 USD
(5.86%)
8.97 USD 20.46 USD
2004-10-13 2004-11-01 0.170 USD 7.51 USD 17.28 USD
2004-07-13 2004-08-02 0.170 USD 7.35 USD 17.07 USD
2004-04-13 2004-05-03 0.170 USD 6.61 USD 15.51 USD
2004-01-13 2004-02-02 0.170 USD
(6.24%)
6.64 USD 15.73 USD
2003-10-10 2003-11-03 0.160 USD 6.63 USD 15.87 USD
2003-07-11 2003-08-01 0.160 USD
(-33.33%)
6.23 USD 15.08 USD
2003-04-11 2003-05-01 0.240 USD 4.68 USD 11.45 USD
2003-01-13 2003-02-01 0.240 USD
(9.09%)
4.60 USD 11.49 USD
2002-10-10 2002-11-01 0.220 USD 4.42 USD 11.27 USD
2002-07-11 2002-08-01 0.220 USD 4.29 USD 11.16 USD
2002-04-11 2002-05-01 0.220 USD 3.87 USD 10.25 USD
2002-01-11 2002-02-01 0.220 USD
(10.00%)
3.67 USD 9.95 USD
2001-10-12 2001-11-01 0.200 USD 3.55 USD 9.85 USD
2001-07-12 2001-08-01 0.200 USD 2.95 USD 8.35 USD
2001-04-11 2001-05-01 0.200 USD 2.64 USD 7.65 USD
2001-01-11 2001-02-01 0.200 USD
(17.70%)
2.54 USD 7.55 USD
2000-10-12 2000-11-01 0.170 USD
(-0.04%)
2.44 USD 7.48 USD
2000-07-14 0.170 USD
(0.04%)
2.21 USD 6.92 USD
2000-04-13 2000-05-01 0.170 USD 2.31 USD 7.41 USD
2000-01-12 2000-02-01 0.170 USD
(21.37%)
2.41 USD 7.91 USD
1999-10-25 1999-11-01 0.140 USD 2.47 USD 8.30 USD
1999-07-15 0.140 USD
(0.01%)
2.62 USD 8.95 USD
1999-07-13 0.140 USD
(-0.01%)
2.58 USD 8.95 USD
1999-04-13 1999-05-01 0.140 USD 2.33 USD 8.23 USD
1999-01-13 1999-02-01 0.140 USD
(16.66%)
2.31 USD 8.27 USD
1998-10-30 0.120 USD
(0.02%)
2.51 USD 9.14 USD
1998-10-13 0.120 USD
(-0.02%)
2.14 USD 7.89 USD
1998-08-03 0.120 USD
(0.02%)
2.67 USD 10.00 USD
1998-07-13 0.120 USD
(-0.02%)
2.79 USD 10.58 USD
1998-05-04 1998-05-01 0.120 USD 3.11 USD 11.93 USD

Norwood Financial Corp. Splits

DateSplit Ratio
2017-09-18 1.500
2013-05-13 1.100
2006-05-10 1.050
2003-06-17 1.500

NWFL

List: Contenders

Price: 24.61USD

52 week range price:
21.20
39.69

Dividend Yield: 3.05%

5-year range yield:
1.78%
5.05%

Payout Ratio: 49.88%

Payout Ratio Range:
38.88%
105.00%

Dividend Per Share: 0.96 USD

Earnings Per Share: 1.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.58

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 10755

Ebitda: -

Market Capitalization: 198.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: -7.45%

DGR5: -3.81%

DGR10: -0.83%

DGR20: 2.06%

Links: