Norwood Financial Corp. ( NWFL) - Price History
Monthly price history for NWFL (Norwood Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.79 | $30.79 |
| May 2026 | $30.23 | $30.23 |
| April 2026 | $29.27 | $29.27 |
| March 2026 | $29.12 | $29.42 |
| February 2026 | $28.76 | $29.06 |
| January 2026 | $30.12 | $30.43 |
| December 2025 | $27.45 | $28.05 |
| November 2025 | $28.04 | $28.66 |
| October 2025 | $26.04 | $26.61 |
| September 2025 | $24.57 | $25.42 |
| August 2025 | $26.16 | $27.06 |
| July 2025 | $23.43 | $24.24 |
| June 2025 | $24.62 | $25.78 |
| May 2025 | $24.83 | $26 |
| April 2025 | $23.88 | $25.01 |
| March 2025 | $22.76 | $24.17 |
| February 2025 | $24.33 | $25.84 |
| January 2025 | $25.07 | $26.62 |
| December 2024 | $25.32 | $27.21 |
| November 2024 | $28.76 | $30.90 |
| October 2024 | $27.30 | $29.33 |
| September 2024 | $25.40 | $27.58 |
| August 2024 | $25.09 | $27.24 |
| July 2024 | $27.15 | $29.48 |
| June 2024 | $23.11 | $25.38 |
| May 2024 | $23.05 | $25.31 |
| April 2024 | $21.94 | $24.09 |
| March 2024 | $24.48 | $27.21 |
| February 2024 | $24.83 | $27.61 |
| January 2024 | $24.64 | $27.39 |
| December 2023 | $29.30 | $32.91 |
| November 2023 | $24.67 | $27.71 |
| October 2023 | $22.80 | $25.61 |
| September 2023 | $22.68 | $25.76 |
| August 2023 | $23.89 | $27.13 |
| July 2023 | $28.05 | $31.85 |
| June 2023 | $25.75 | $29.53 |
| May 2023 | $21.03 | $24.12 |
| April 2023 | $23.44 | $26.88 |
| March 2023 | $25.38 | $29.42 |
| February 2023 | $29.53 | $34.23 |
| January 2023 | $29.64 | $34.35 |
| December 2022 | $28.61 | $33.44 |
| November 2022 | $27.36 | $31.98 |
| October 2022 | $24.30 | $28.40 |
| September 2022 | $22.51 | $26.58 |
| August 2022 | $21.59 | $25.50 |
| July 2022 | $22.01 | $25.99 |
| June 2022 | $20.31 | $24.26 |
| May 2022 | $22.01 | $26.29 |
| April 2022 | $23.46 | $28.02 |
| March 2022 | $23.70 | $28.59 |
| February 2022 | $23.31 | $28.11 |
| January 2022 | $23.05 | $27.80 |
| December 2021 | $21.34 | $25.99 |
| November 2021 | $21.15 | $25.76 |
| October 2021 | $21.48 | $26.17 |
| September 2021 | $20.72 | $25.50 |
| August 2021 | $20.72 | $25.50 |
| July 2021 | $20.40 | $25.10 |
| June 2021 | $20.91 | $26 |
| May 2021 | $20.44 | $25.41 |
| April 2021 | $20.50 | $25.49 |
| March 2021 | $21.19 | $26.61 |
| February 2021 | $20.34 | $25.54 |
| January 2021 | $19.65 | $24.68 |
| December 2020 | $20.64 | $26.17 |
| November 2020 | $21.26 | $26.96 |
| October 2020 | $18.05 | $22.88 |
| September 2020 | $18.99 | $24.32 |
| August 2020 | $19.33 | $24.75 |
| July 2020 | $18.91 | $24.22 |
| June 2020 | $19.18 | $24.79 |
| May 2020 | $18.95 | $24.49 |
| April 2020 | $18.28 | $23.63 |
| March 2020 | $20.46 | $26.70 |
| February 2020 | $23.66 | $30.88 |
| January 2020 | $26.05 | $34 |
| December 2019 | $29.61 | $38.90 |
| November 2019 | $26.64 | $35 |
| October 2019 | $23.75 | $31.20 |
| September 2019 | $23.88 | $31.61 |
| August 2019 | $23.21 | $30.72 |
| July 2019 | $26.15 | $34.62 |
| June 2019 | $26.11 | $34.81 |
| May 2019 | $24.04 | $32.05 |
| April 2019 | $24.14 | $32.18 |
| March 2019 | $22.96 | $30.84 |
| February 2019 | $22.81 | $30.64 |
| January 2019 | $21.83 | $29.32 |
| December 2018 | $24.38 | $33 |
| November 2018 | $26.23 | $35.51 |
| October 2018 | $28.07 | $38 |
| September 2018 | $28.77 | $39.16 |
| August 2018 | $28.82 | $39.24 |
| July 2018 | $27.62 | $37.60 |
| June 2018 | $26.30 | $36.02 |
| May 2018 | $22.79 | $31.22 |
| April 2018 | $21.62 | $29.61 |
| March 2018 | $21.80 | $30.09 |
| February 2018 | $21.39 | $29.52 |
| January 2018 | $22.76 | $31.41 |
| December 2017 | $23.75 | $33 |
| November 2017 | $21.75 | $30.23 |
| October 2017 | $21.49 | $29.87 |
| September 2017 | $21.79 | $30.52 |
| August 2017 | $20.96 | $44.04 |
| July 2017 | $20.39 | $42.84 |
| June 2017 | $19.96 | $42.25 |
| May 2017 | $18.38 | $38.90 |
| April 2017 | $17.83 | $37.74 |
| March 2017 | $19.63 | $41.89 |
| February 2017 | $17.41 | $37.15 |
| January 2017 | $17.10 | $36.49 |
| December 2016 | $15.38 | $33.14 |
| November 2016 | $16.01 | $34.50 |
| October 2016 | $13.48 | $29.04 |
| September 2016 | $13.35 | $29.08 |
| August 2016 | $13.28 | $28.92 |
| July 2016 | $12.92 | $28.15 |
| June 2016 | $12.71 | $28 |
| May 2016 | $12.83 | $28.25 |
| April 2016 | $13.03 | $28.70 |
| March 2016 | $12.29 | $27.36 |
| February 2016 | $11.95 | $26.61 |
| January 2016 | $12.47 | $27.76 |
| December 2015 | $12.77 | $28.75 |
| November 2015 | $12.77 | $28.75 |
| October 2015 | $12.72 | $28.64 |
| September 2015 | $12.75 | $29 |
| August 2015 | $12.63 | $28.74 |
| July 2015 | $13.34 | $30.35 |
| June 2015 | $12.76 | $29.32 |
| May 2015 | $12.97 | $29.81 |
| April 2015 | $13 | $29.89 |
| March 2015 | $11.92 | $27.69 |
| February 2015 | $12.30 | $28.58 |
| January 2015 | $12.87 | $29.90 |
| December 2014 | $12.38 | $29.05 |
| November 2014 | $12.44 | $29.20 |
| October 2014 | $12.36 | $29 |
| September 2014 | $12.06 | $28.60 |
| August 2014 | $12.31 | $29.20 |
| July 2014 | $12.31 | $29.20 |
| June 2014 | $11.89 | $28.50 |
| May 2014 | $11.91 | $28.55 |
| April 2014 | $12.11 | $29.01 |
| March 2014 | $11.81 | $28.60 |
| February 2014 | $11.96 | $28.95 |
| January 2014 | $12.18 | $29.50 |
| December 2013 | $10.99 | $26.90 |
| November 2013 | $11.34 | $27.74 |
| October 2013 | $11.75 | $28.74 |
| September 2013 | $11.71 | $28.95 |
| August 2013 | $11.70 | $28.93 |
| July 2013 | $11.78 | $29.11 |
| June 2013 | $11.62 | $29 |
| May 2013 | $12.52 | $31.25 |
| April 2013 | $11.29 | $31 |
| March 2013 | $11.03 | $30.60 |
| February 2013 | $11.15 | $30.95 |
| January 2013 | $10.82 | $30.04 |
| December 2012 | $10.61 | $29.75 |
| November 2012 | $10.83 | $30.36 |
| October 2012 | $11.24 | $31.51 |
| September 2012 | $10.67 | $30.20 |
| August 2012 | $9.75 | $27.60 |
| July 2012 | $10.16 | $28.76 |
| June 2012 | $9.96 | $28.50 |
| May 2012 | $9.66 | $27.63 |
| April 2012 | $9.44 | $27 |
| March 2012 | $9.16 | $26.50 |
| February 2012 | $8.98 | $26 |
| January 2012 | $9.32 | $26.97 |
| December 2011 | $9.39 | $27.47 |
| November 2011 | $8.27 | $24.20 |
| October 2011 | $7.96 | $23.30 |
| September 2011 | $8.11 | $24.02 |
| August 2011 | $8.45 | $25.01 |
| July 2011 | $9.04 | $26.76 |
| June 2011 | $8.74 | $26.15 |
| May 2011 | $9.27 | $27.76 |
| April 2011 | $9.24 | $27.65 |
| March 2011 | $9.01 | $27.25 |
| February 2011 | $8.96 | $27.10 |
| January 2011 | $9.24 | $27.95 |
| December 2010 | $9.08 | $27.77 |
| November 2010 | $9.22 | $28.19 |
| October 2010 | $9.16 | $28 |
| September 2010 | $9.06 | $28 |
| August 2010 | $9.26 | $28.60 |
| July 2010 | $8.91 | $27.53 |
| June 2010 | $8.08 | $25.25 |
| May 2010 | $8.48 | $26.50 |
| April 2010 | $8.88 | $27.74 |
| March 2010 | $8.55 | $27 |
| February 2010 | $8.40 | $26.50 |
| January 2010 | $8.21 | $25.92 |
| December 2009 | $8.97 | $28.59 |
| November 2009 | $8.12 | $25.89 |
| October 2009 | $8.94 | $28.50 |
| September 2009 | $9.67 | $31.10 |
| August 2009 | $10.10 | $32.50 |
| July 2009 | $10.06 | $32.36 |
| June 2009 | $9.67 | $31.36 |
| May 2009 | $9.07 | $29.42 |
| April 2009 | $8.94 | $29 |
| March 2009 | $7.49 | $24.56 |
| February 2009 | $8.24 | $27 |
| January 2009 | $8.92 | $29.26 |
| December 2008 | $8.31 | $27.50 |
| November 2008 | $8.46 | $28 |
| October 2008 | $9.67 | $32 |
| September 2008 | $8.69 | $29 |
| August 2008 | $9.06 | $30.25 |
| July 2008 | $8.98 | $29.97 |
| June 2008 | $8.61 | $29 |
| May 2008 | $8.95 | $30.15 |
| April 2008 | $9.19 | $30.95 |
| March 2008 | $9.16 | $31.10 |
| February 2008 | $9.29 | $31.53 |
| January 2008 | $8.84 | $30 |
| December 2007 | $9.13 | $31.25 |
| November 2007 | $8.76 | $30.01 |
| October 2007 | $8.96 | $30.68 |
| September 2007 | $8.90 | $30.70 |
| August 2007 | $8.72 | $30.07 |
| July 2007 | $8.88 | $30.64 |
| June 2007 | $9.43 | $32.75 |
| May 2007 | $9.57 | $33.25 |
| April 2007 | $9.50 | $32.99 |
| March 2007 | $8.92 | $31.21 |
| February 2007 | $9.40 | $32.90 |
| January 2007 | $8.75 | $30.63 |
| December 2006 | $8.94 | $31.50 |
| November 2006 | $8.76 | $30.90 |
| October 2006 | $8.81 | $31.05 |
| September 2006 | $8.76 | $31.11 |
| August 2006 | $8.90 | $31.60 |
| July 2006 | $8.94 | $31.75 |
| June 2006 | $8.80 | $31.46 |
| May 2006 | $8.93 | $31.90 |
| April 2006 | $8.60 | $32.25 |
| March 2006 | $8.47 | $32 |
| February 2006 | $8.60 | $32.50 |
| January 2006 | $8.48 | $32.02 |
| December 2005 | $8.48 | $32.25 |
| November 2005 | $8.61 | $32.73 |
| October 2005 | $8.28 | $31.50 |
| September 2005 | $8.06 | $30.81 |
| August 2005 | $8.25 | $31.54 |
| July 2005 | $8.37 | $32 |
| June 2005 | $8.45 | $32.50 |
| May 2005 | $8.86 | $34.09 |
| April 2005 | $8.58 | $33.01 |
| March 2005 | $7.46 | $28.85 |
| February 2005 | $8.65 | $33.45 |
| January 2005 | $8.66 | $33.51 |
| December 2004 | $9.09 | $35.35 |
| November 2004 | $8.35 | $32.47 |
| October 2004 | $8.10 | $31.49 |
| September 2004 | $7.79 | $30.44 |
| August 2004 | $7.74 | $30.26 |
| July 2004 | $7.17 | $28.03 |
| June 2004 | $7.50 | $29.49 |
| May 2004 | $7.88 | $30.98 |
| April 2004 | $8.14 | $32 |
| March 2004 | $7.27 | $28.75 |
| February 2004 | $7.48 | $29.57 |
| January 2004 | $6.96 | $27.50 |
| December 2003 | $6.57 | $26.15 |
| November 2003 | $6.54 | $26 |
| October 2003 | $6.47 | $25.75 |
| September 2003 | $6.76 | $27.05 |
| August 2003 | $7.28 | $29.15 |
| July 2003 | $7.05 | $28.20 |
| June 2003 | $5.79 | $23.30 |
| May 2003 | $6.01 | $36.30 |
| April 2003 | $5.30 | $32 |
| March 2003 | $4.83 | $29.41 |
| February 2003 | $4.96 | $30.20 |
| January 2003 | $4.87 | $29.66 |
| December 2002 | $4.86 | $29.79 |
| November 2002 | $4.84 | $29.68 |
| October 2002 | $4.62 | $28.35 |
| September 2002 | $4.88 | $30.15 |
| August 2002 | $4.86 | $30.05 |
| July 2002 | $4.65 | $28.75 |
| June 2002 | $4.61 | $28.75 |
| May 2002 | $4.56 | $28.40 |
| April 2002 | $4.37 | $27.20 |
| March 2002 | $4.16 | $26.14 |
| February 2002 | $4.11 | $25.80 |
| January 2002 | $4.19 | $26.34 |
| December 2001 | $4.12 | $26.11 |
| November 2001 | $4.15 | $26.30 |
| October 2001 | $4.07 | $25.80 |
| September 2001 | $3.99 | $25.50 |
| August 2001 | $4.03 | $25.75 |
| July 2001 | $3.71 | $23.70 |
| June 2001 | $3.32 | $21.40 |
| May 2001 | $3.29 | $21.20 |
| April 2001 | $3.26 | $21 |
| March 2001 | $3.07 | $20 |
| February 2001 | $2.92 | $19 |
| January 2001 | $3.07 | $20 |
| December 2000 | $2.62 | $17.25 |
| November 2000 | $2.58 | $17 |
| October 2000 | $2.96 | $19.50 |
| September 2000 | $2.96 | $19.62 |
| August 2000 | $3.11 | $20.62 |
| July 2000 | $2.97 | $19.75 |
| June 2000 | $2.70 | $18.50 |
| May 2000 | $2.68 | $18.38 |
| April 2000 | $2.81 | $19.25 |
| March 2000 | $2.86 | $19.75 |
| February 2000 | $2.75 | $19 |
| January 2000 | $2.90 | $20.06 |
| December 1999 | $2.98 | $20.75 |
| November 1999 | $3.12 | $21.75 |
| October 1999 | $3.12 | $21.75 |
| September 1999 | $3.28 | $23 |
| August 1999 | $3.37 | $23.62 |
| July 1999 | $3.35 | $23.50 |
| June 1999 | $3.34 | $23.88 |
| May 1999 | $3.07 | $22 |
| April 1999 | $3.11 | $22.25 |
| March 1999 | $2.95 | $21.25 |
| February 1999 | $3.19 | $23 |
| January 1999 | $3.05 | $22 |
| December 1998 | $3.07 | $22.25 |
| November 1998 | $3.10 | $22.50 |
| October 1998 | $3.28 | $23.75 |
| September 1998 | $3.04 | $22.75 |
| August 1998 | $3.24 | $24.25 |
| July 1998 | $3.56 | $27 |
| June 1998 | $3.64 | $28 |
| May 1998 | $4.09 | $31.45 |
| April 1998 | $4.12 | $32 |
| March 1998 | $4.25 | $33 |
| February 1998 | $334,344.16 | $1,000,000 |
| January 1998 | $334,344.16 | $1,000,000 |
| December 1997 | $334,344.16 | $1,000,000 |
| November 1997 | $334,344.16 | $1,000,000 |
| October 1997 | $334,344.16 | $1,000,000 |
| September 1997 | $334,344.16 | $1,000,000 |
| August 1997 | $334,344.16 | $1,000,000 |
| July 1997 | $334,344.16 | $1,000,000 |
| June 1997 | $334,344.16 | $1,000,000 |
| May 1997 | $334,344.16 | $1,000,000 |
| April 1997 | $334,344.16 | $1,000,000 |
| March 1997 | $334,344.16 | $1,000,000 |
| February 1997 | $334,344.16 | $1,000,000 |
| January 1997 | $334,344.16 | $1,000,000 |
| July 1996 | $334,344.16 | $1,000,000 |
| June 1996 | $334,344.16 | $1,000,000 |
| May 1996 | $334,344.16 | $1,000,000 |
| April 1996 | $334,344.16 | $1,000,000 |
| March 1996 | $334,344.16 | $1,000,000 |
| February 1996 | $334,344.16 | $1,000,000 |
| January 1996 | $334,344.16 | $1,000,000 |
| December 1995 | $334,344.16 | $1,000,000 |
| November 1995 | $334,344.16 | $1,000,000 |
| October 1995 | $334,344.16 | $1,000,000 |
| September 1995 | $334,344.16 | $1,000,000 |
| August 1995 | $334,344.16 | $1,000,000 |
| July 1995 | $334,344.16 | $1,000,000 |
NWFL
List: Champions
Price: $30.79
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 73.62%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 10.68
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4100
Market Capitalization: 279.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 4.15%
DGR5: 4.48%
DGR10: 4.23%
DGR20: 4.98%