Norwood Financial Corp. - Price History

Monthly price history for NWFL (Norwood Financial Corp.)

DateAdjusted priceReal price
March 2024 27.11 USD 27.11 USD
February 2024 27.70 USD 27.70 USD
January 2024 27.39 USD 27.39 USD
December 2023 32.58 USD 32.91 USD
November 2023 27.43 USD 27.71 USD
October 2023 25.35 USD 25.61 USD
September 2023 25.22 USD 25.76 USD
August 2023 26.56 USD 27.13 USD
July 2023 31.18 USD 31.85 USD
June 2023 28.63 USD 29.53 USD
May 2023 23.38 USD 24.12 USD
April 2023 26.06 USD 26.88 USD
March 2023 28.22 USD 29.42 USD
February 2023 32.83 USD 34.23 USD
January 2023 32.95 USD 34.35 USD
December 2022 31.81 USD 33.44 USD
November 2022 30.42 USD 31.98 USD
October 2022 27.02 USD 28.40 USD
September 2022 25.02 USD 26.58 USD
August 2022 24.01 USD 25.50 USD
July 2022 24.47 USD 25.99 USD
June 2022 22.58 USD 24.26 USD
May 2022 24.47 USD 26.29 USD
April 2022 26.08 USD 28.02 USD
March 2022 26.35 USD 28.59 USD
February 2022 25.91 USD 28.11 USD
January 2022 25.63 USD 27.80 USD
December 2021 23.72 USD 25.99 USD
November 2021 23.51 USD 25.76 USD
October 2021 23.88 USD 26.17 USD
September 2021 23.04 USD 25.50 USD
August 2021 23.04 USD 25.50 USD
July 2021 22.68 USD 25.10 USD
June 2021 23.25 USD 26.00 USD
May 2021 22.72 USD 25.41 USD
April 2021 22.79 USD 25.49 USD
March 2021 23.56 USD 26.61 USD
February 2021 22.61 USD 25.54 USD
January 2021 21.85 USD 24.68 USD
December 2020 22.95 USD 26.17 USD
November 2020 23.64 USD 26.96 USD
October 2020 20.06 USD 22.88 USD
September 2020 21.11 USD 24.32 USD
August 2020 21.49 USD 24.75 USD
July 2020 21.03 USD 24.22 USD
June 2020 21.32 USD 24.79 USD
May 2020 21.07 USD 24.49 USD
April 2020 20.32 USD 23.63 USD
March 2020 22.75 USD 26.70 USD
February 2020 26.31 USD 30.88 USD
January 2020 28.96 USD 34.00 USD
December 2019 32.92 USD 38.90 USD
November 2019 29.62 USD 35.00 USD
October 2019 26.41 USD 31.20 USD
September 2019 26.55 USD 31.61 USD
August 2019 25.80 USD 30.72 USD
July 2019 29.08 USD 34.62 USD
June 2019 29.03 USD 34.81 USD
May 2019 26.73 USD 32.05 USD
April 2019 26.84 USD 32.18 USD
March 2019 25.52 USD 30.84 USD
February 2019 25.36 USD 30.64 USD
January 2019 24.27 USD 29.32 USD
December 2018 27.11 USD 33.00 USD
November 2018 29.17 USD 35.51 USD
October 2018 31.21 USD 38.00 USD
September 2018 31.98 USD 39.16 USD
August 2018 32.05 USD 39.24 USD
July 2018 30.71 USD 37.60 USD
June 2018 29.23 USD 36.02 USD
May 2018 25.34 USD 31.22 USD
April 2018 24.03 USD 29.61 USD
March 2018 24.24 USD 30.09 USD
February 2018 23.78 USD 29.52 USD
January 2018 25.30 USD 31.41 USD
December 2017 26.40 USD 33.00 USD
November 2017 24.18 USD 30.23 USD
October 2017 23.90 USD 29.87 USD
September 2017 24.23 USD 30.52 USD
August 2017 23.31 USD 44.04 USD
July 2017 22.67 USD 42.84 USD
June 2017 22.19 USD 42.25 USD
May 2017 20.43 USD 38.90 USD
April 2017 19.83 USD 37.75 USD
March 2017 21.83 USD 41.89 USD
February 2017 19.36 USD 37.15 USD
January 2017 19.01 USD 36.49 USD
December 2016 17.10 USD 33.14 USD
November 2016 17.80 USD 34.50 USD
October 2016 14.99 USD 29.04 USD
September 2016 14.84 USD 29.08 USD
August 2016 14.76 USD 28.92 USD
July 2016 14.37 USD 28.15 USD
June 2016 14.13 USD 28.00 USD
May 2016 14.26 USD 28.25 USD
April 2016 14.49 USD 28.70 USD
March 2016 13.66 USD 27.36 USD
February 2016 13.29 USD 26.61 USD
January 2016 13.86 USD 27.76 USD
December 2015 14.20 USD 28.75 USD
November 2015 14.20 USD 28.75 USD
October 2015 14.15 USD 28.64 USD
September 2015 14.17 USD 29.00 USD
August 2015 14.04 USD 28.74 USD
July 2015 14.83 USD 30.35 USD
June 2015 14.18 USD 29.32 USD
May 2015 14.42 USD 29.81 USD
April 2015 14.46 USD 29.89 USD
March 2015 13.25 USD 27.69 USD
February 2015 13.68 USD 28.58 USD
January 2015 14.31 USD 29.90 USD
December 2014 13.76 USD 29.05 USD
November 2014 13.83 USD 29.20 USD
October 2014 13.74 USD 29.00 USD
September 2014 13.41 USD 28.60 USD
August 2014 13.69 USD 29.20 USD
July 2014 13.69 USD 29.20 USD
June 2014 13.22 USD 28.50 USD
May 2014 13.24 USD 28.55 USD
April 2014 13.46 USD 29.01 USD
March 2014 13.13 USD 28.60 USD
February 2014 13.29 USD 28.95 USD
January 2014 13.55 USD 29.50 USD
December 2013 12.22 USD 26.90 USD
November 2013 12.60 USD 27.74 USD
October 2013 13.06 USD 28.74 USD
September 2013 13.02 USD 28.95 USD
August 2013 13.01 USD 28.93 USD
July 2013 13.09 USD 29.11 USD
June 2013 12.91 USD 29.00 USD
May 2013 13.92 USD 31.25 USD
April 2013 12.55 USD 31.00 USD
March 2013 12.26 USD 30.60 USD
February 2013 12.40 USD 30.95 USD
January 2013 12.03 USD 30.04 USD
December 2012 11.80 USD 29.75 USD
November 2012 12.04 USD 30.36 USD
October 2012 12.50 USD 31.51 USD
September 2012 11.86 USD 30.20 USD
August 2012 10.84 USD 27.60 USD
July 2012 11.30 USD 28.76 USD
June 2012 11.07 USD 28.50 USD
May 2012 10.74 USD 27.63 USD
April 2012 10.49 USD 27.00 USD
March 2012 10.18 USD 26.50 USD
February 2012 9.99 USD 26.00 USD
January 2012 10.36 USD 26.97 USD
December 2011 10.44 USD 27.47 USD
November 2011 9.20 USD 24.20 USD
October 2011 8.85 USD 23.30 USD
September 2011 9.02 USD 24.02 USD
August 2011 9.39 USD 25.01 USD
July 2011 10.04 USD 26.76 USD
June 2011 9.71 USD 26.15 USD
May 2011 10.31 USD 27.76 USD
April 2011 10.27 USD 27.65 USD
March 2011 10.01 USD 27.25 USD
February 2011 9.96 USD 27.10 USD
January 2011 10.27 USD 27.95 USD
December 2010 10.10 USD 27.77 USD
November 2010 10.25 USD 28.19 USD
October 2010 10.18 USD 28.00 USD
September 2010 10.07 USD 28.00 USD
August 2010 10.29 USD 28.60 USD
July 2010 9.90 USD 27.53 USD
June 2010 8.98 USD 25.25 USD
May 2010 9.43 USD 26.50 USD
April 2010 9.87 USD 27.74 USD
March 2010 9.51 USD 27.00 USD
February 2010 9.33 USD 26.50 USD
January 2010 9.13 USD 25.92 USD
December 2009 9.96 USD 28.59 USD
November 2009 9.02 USD 25.89 USD
October 2009 9.93 USD 28.50 USD
September 2009 10.75 USD 31.10 USD
August 2009 11.23 USD 32.50 USD
July 2009 11.18 USD 32.36 USD
June 2009 10.74 USD 31.36 USD
May 2009 10.08 USD 29.42 USD
April 2009 9.93 USD 29.00 USD
March 2009 8.32 USD 24.56 USD
February 2009 9.15 USD 27.00 USD
January 2009 9.91 USD 29.26 USD
December 2008 9.23 USD 27.50 USD
November 2008 9.40 USD 28.00 USD
October 2008 10.74 USD 32.00 USD
September 2008 9.65 USD 29.00 USD
August 2008 10.06 USD 30.25 USD
July 2008 9.97 USD 29.97 USD
June 2008 9.57 USD 29.00 USD
May 2008 9.94 USD 30.15 USD
April 2008 10.21 USD 30.95 USD
March 2008 10.18 USD 31.10 USD
February 2008 10.32 USD 31.53 USD
January 2008 9.82 USD 30.00 USD
December 2007 10.14 USD 31.25 USD
November 2007 9.74 USD 30.01 USD
October 2007 9.95 USD 30.68 USD
September 2007 9.88 USD 30.70 USD
August 2007 9.68 USD 30.07 USD
July 2007 9.87 USD 30.64 USD
June 2007 10.47 USD 32.75 USD
May 2007 10.63 USD 33.25 USD
April 2007 10.55 USD 32.99 USD
March 2007 9.91 USD 31.21 USD
February 2007 10.44 USD 32.90 USD
January 2007 9.72 USD 30.63 USD
December 2006 9.92 USD 31.50 USD
November 2006 9.73 USD 30.90 USD
October 2006 9.78 USD 31.05 USD
September 2006 9.73 USD 31.11 USD
August 2006 9.89 USD 31.60 USD
July 2006 9.93 USD 31.75 USD
June 2006 9.78 USD 31.46 USD
May 2006 9.92 USD 31.90 USD
April 2006 9.55 USD 32.25 USD
March 2006 9.41 USD 32.00 USD
February 2006 9.56 USD 32.50 USD
January 2006 9.42 USD 32.02 USD
December 2005 9.42 USD 32.25 USD
November 2005 9.56 USD 32.73 USD
October 2005 9.20 USD 31.50 USD
September 2005 8.95 USD 30.81 USD
August 2005 9.16 USD 31.54 USD
July 2005 9.30 USD 32.00 USD
June 2005 9.39 USD 32.50 USD
May 2005 9.85 USD 34.09 USD
April 2005 9.54 USD 33.01 USD
March 2005 8.28 USD 28.85 USD
February 2005 9.61 USD 33.45 USD
January 2005 9.62 USD 33.51 USD
December 2004 10.10 USD 35.35 USD
November 2004 9.28 USD 32.47 USD
October 2004 9.00 USD 31.49 USD
September 2004 8.65 USD 30.44 USD
August 2004 8.60 USD 30.26 USD
July 2004 7.96 USD 28.03 USD
June 2004 8.33 USD 29.49 USD
May 2004 8.75 USD 30.98 USD
April 2004 9.04 USD 32.00 USD
March 2004 8.08 USD 28.75 USD
February 2004 8.31 USD 29.57 USD
January 2004 7.73 USD 27.50 USD
December 2003 7.30 USD 26.15 USD
November 2003 7.26 USD 26.00 USD
October 2003 7.19 USD 25.75 USD
September 2003 7.51 USD 27.05 USD
August 2003 8.09 USD 29.15 USD
July 2003 7.83 USD 28.20 USD
June 2003 6.43 USD 23.30 USD
May 2003 6.68 USD 36.30 USD
April 2003 5.88 USD 32.00 USD
March 2003 5.37 USD 29.41 USD
February 2003 5.51 USD 30.20 USD
January 2003 5.41 USD 29.66 USD
December 2002 5.39 USD 29.79 USD
November 2002 5.37 USD 29.68 USD
October 2002 5.13 USD 28.35 USD
September 2002 5.42 USD 30.15 USD
August 2002 5.40 USD 30.05 USD
July 2002 5.16 USD 28.75 USD
June 2002 5.12 USD 28.75 USD
May 2002 5.06 USD 28.40 USD
April 2002 4.85 USD 27.20 USD
March 2002 4.62 USD 26.15 USD
February 2002 4.56 USD 25.80 USD
January 2002 4.66 USD 26.35 USD
December 2001 4.58 USD 26.11 USD
November 2001 4.61 USD 26.30 USD
October 2001 4.52 USD 25.80 USD
September 2001 4.43 USD 25.50 USD
August 2001 4.48 USD 25.75 USD
July 2001 4.12 USD 23.70 USD
June 2001 3.69 USD 21.40 USD
May 2001 3.65 USD 21.20 USD
April 2001 3.62 USD 21.00 USD
March 2001 3.41 USD 20.00 USD
February 2001 3.24 USD 19.00 USD
January 2001 3.41 USD 20.00 USD
December 2000 2.91 USD 17.25 USD
November 2000 2.87 USD 17.00 USD
October 2000 3.29 USD 19.50 USD
September 2000 3.28 USD 19.63 USD
August 2000 3.45 USD 20.63 USD
July 2000 3.30 USD 19.75 USD
June 2000 3.08 USD 18.50 USD
May 2000 3.06 USD 18.38 USD
April 2000 3.20 USD 19.25 USD
March 2000 3.26 USD 19.75 USD
February 2000 3.13 USD 19.00 USD
January 2000 3.31 USD 20.06 USD
December 1999 3.39 USD 20.75 USD
November 1999 3.56 USD 21.75 USD
October 1999 3.56 USD 21.75 USD
September 1999 3.74 USD 23.00 USD
August 1999 3.84 USD 23.63 USD
July 1999 3.82 USD 23.50 USD
June 1999 3.88 USD 23.88 USD
May 1999 3.57 USD 22.00 USD
April 1999 3.61 USD 22.25 USD
March 1999 3.43 USD 21.25 USD
February 1999 3.71 USD 23.00 USD
January 1999 3.55 USD 22.00 USD
December 1998 3.57 USD 22.25 USD
November 1998 3.61 USD 22.50 USD
October 1998 3.81 USD 23.75 USD
September 1998 3.65 USD 22.75 USD
August 1998 3.89 USD 24.25 USD
July 1998 4.33 USD 27.00 USD
June 1998 4.49 USD 28.00 USD
May 1998 5.05 USD 31.45 USD
April 1998 5.13 USD 32.00 USD
March 1998 5.29 USD 33.00 USD
February 1998 3.75 USD 23.38 USD
January 1998 3.69 USD 46.00 USD
December 1997 3.33 USD 41.50 USD
November 1997 2.81 USD 35.00 USD
October 1997 2.75 USD 34.25 USD
September 1997 2.67 USD 33.25 USD
August 1997 2.63 USD 32.75 USD
July 1997 2.68 USD 33.38 USD
June 1997 2.63 USD 32.75 USD
May 1997 2.71 USD 33.75 USD
April 1997 2.63 USD 32.75 USD
March 1997 2.67 USD 33.25 USD
February 1997 2.67 USD 33.25 USD
January 1997 2.62 USD 32.63 USD
July 1996 2.65 USD 33.00 USD
June 1996 2.69 USD 33.50 USD
May 1996 2.63 USD 32.75 USD
April 1996 2.73 USD 34.00 USD
March 1996 2.61 USD 32.50 USD
February 1996 2.63 USD 32.75 USD
January 1996 2.65 USD 33.00 USD
December 1995 2.67 USD 33.25 USD
November 1995 2.65 USD 33.00 USD
October 1995 2.61 USD 32.50 USD
September 1995 2.41 USD 30.00 USD
August 1995 2.29 USD 28.50 USD
July 1995 2.33 USD 29.00 USD

NWFL

List: Contenders

Price: 27.11USD

52 week price:
22.06
34.50

Dividend Yield: 4.49%

5-year range yield:
2.63%
4.63%

Forward Dividend Yield: 4.46%

Payout Ratio: 57.97%

Payout Ratio Range:
38.88%
105.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 2.07 USD

P/E Ratio: 12.95

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 4100

Market Capitalization: 216.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 5.23%

DGR5: 5.46%

DGR10: 4.44%

DGR20: 6.15%

Links: