Norwood Financial Corp. - Price History
Monthly price history for NWFL (Norwood Financial Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 27.11 USD | 27.11 USD |
February 2024 | 27.70 USD | 27.70 USD |
January 2024 | 27.39 USD | 27.39 USD |
December 2023 | 32.58 USD | 32.91 USD |
November 2023 | 27.43 USD | 27.71 USD |
October 2023 | 25.35 USD | 25.61 USD |
September 2023 | 25.22 USD | 25.76 USD |
August 2023 | 26.56 USD | 27.13 USD |
July 2023 | 31.18 USD | 31.85 USD |
June 2023 | 28.63 USD | 29.53 USD |
May 2023 | 23.38 USD | 24.12 USD |
April 2023 | 26.06 USD | 26.88 USD |
March 2023 | 28.22 USD | 29.42 USD |
February 2023 | 32.83 USD | 34.23 USD |
January 2023 | 32.95 USD | 34.35 USD |
December 2022 | 31.81 USD | 33.44 USD |
November 2022 | 30.42 USD | 31.98 USD |
October 2022 | 27.02 USD | 28.40 USD |
September 2022 | 25.02 USD | 26.58 USD |
August 2022 | 24.01 USD | 25.50 USD |
July 2022 | 24.47 USD | 25.99 USD |
June 2022 | 22.58 USD | 24.26 USD |
May 2022 | 24.47 USD | 26.29 USD |
April 2022 | 26.08 USD | 28.02 USD |
March 2022 | 26.35 USD | 28.59 USD |
February 2022 | 25.91 USD | 28.11 USD |
January 2022 | 25.63 USD | 27.80 USD |
December 2021 | 23.72 USD | 25.99 USD |
November 2021 | 23.51 USD | 25.76 USD |
October 2021 | 23.88 USD | 26.17 USD |
September 2021 | 23.04 USD | 25.50 USD |
August 2021 | 23.04 USD | 25.50 USD |
July 2021 | 22.68 USD | 25.10 USD |
June 2021 | 23.25 USD | 26.00 USD |
May 2021 | 22.72 USD | 25.41 USD |
April 2021 | 22.79 USD | 25.49 USD |
March 2021 | 23.56 USD | 26.61 USD |
February 2021 | 22.61 USD | 25.54 USD |
January 2021 | 21.85 USD | 24.68 USD |
December 2020 | 22.95 USD | 26.17 USD |
November 2020 | 23.64 USD | 26.96 USD |
October 2020 | 20.06 USD | 22.88 USD |
September 2020 | 21.11 USD | 24.32 USD |
August 2020 | 21.49 USD | 24.75 USD |
July 2020 | 21.03 USD | 24.22 USD |
June 2020 | 21.32 USD | 24.79 USD |
May 2020 | 21.07 USD | 24.49 USD |
April 2020 | 20.32 USD | 23.63 USD |
March 2020 | 22.75 USD | 26.70 USD |
February 2020 | 26.31 USD | 30.88 USD |
January 2020 | 28.96 USD | 34.00 USD |
December 2019 | 32.92 USD | 38.90 USD |
November 2019 | 29.62 USD | 35.00 USD |
October 2019 | 26.41 USD | 31.20 USD |
September 2019 | 26.55 USD | 31.61 USD |
August 2019 | 25.80 USD | 30.72 USD |
July 2019 | 29.08 USD | 34.62 USD |
June 2019 | 29.03 USD | 34.81 USD |
May 2019 | 26.73 USD | 32.05 USD |
April 2019 | 26.84 USD | 32.18 USD |
March 2019 | 25.52 USD | 30.84 USD |
February 2019 | 25.36 USD | 30.64 USD |
January 2019 | 24.27 USD | 29.32 USD |
December 2018 | 27.11 USD | 33.00 USD |
November 2018 | 29.17 USD | 35.51 USD |
October 2018 | 31.21 USD | 38.00 USD |
September 2018 | 31.98 USD | 39.16 USD |
August 2018 | 32.05 USD | 39.24 USD |
July 2018 | 30.71 USD | 37.60 USD |
June 2018 | 29.23 USD | 36.02 USD |
May 2018 | 25.34 USD | 31.22 USD |
April 2018 | 24.03 USD | 29.61 USD |
March 2018 | 24.24 USD | 30.09 USD |
February 2018 | 23.78 USD | 29.52 USD |
January 2018 | 25.30 USD | 31.41 USD |
December 2017 | 26.40 USD | 33.00 USD |
November 2017 | 24.18 USD | 30.23 USD |
October 2017 | 23.90 USD | 29.87 USD |
September 2017 | 24.23 USD | 30.52 USD |
August 2017 | 23.31 USD | 44.04 USD |
July 2017 | 22.67 USD | 42.84 USD |
June 2017 | 22.19 USD | 42.25 USD |
May 2017 | 20.43 USD | 38.90 USD |
April 2017 | 19.83 USD | 37.75 USD |
March 2017 | 21.83 USD | 41.89 USD |
February 2017 | 19.36 USD | 37.15 USD |
January 2017 | 19.01 USD | 36.49 USD |
December 2016 | 17.10 USD | 33.14 USD |
November 2016 | 17.80 USD | 34.50 USD |
October 2016 | 14.99 USD | 29.04 USD |
September 2016 | 14.84 USD | 29.08 USD |
August 2016 | 14.76 USD | 28.92 USD |
July 2016 | 14.37 USD | 28.15 USD |
June 2016 | 14.13 USD | 28.00 USD |
May 2016 | 14.26 USD | 28.25 USD |
April 2016 | 14.49 USD | 28.70 USD |
March 2016 | 13.66 USD | 27.36 USD |
February 2016 | 13.29 USD | 26.61 USD |
January 2016 | 13.86 USD | 27.76 USD |
December 2015 | 14.20 USD | 28.75 USD |
November 2015 | 14.20 USD | 28.75 USD |
October 2015 | 14.15 USD | 28.64 USD |
September 2015 | 14.17 USD | 29.00 USD |
August 2015 | 14.04 USD | 28.74 USD |
July 2015 | 14.83 USD | 30.35 USD |
June 2015 | 14.18 USD | 29.32 USD |
May 2015 | 14.42 USD | 29.81 USD |
April 2015 | 14.46 USD | 29.89 USD |
March 2015 | 13.25 USD | 27.69 USD |
February 2015 | 13.68 USD | 28.58 USD |
January 2015 | 14.31 USD | 29.90 USD |
December 2014 | 13.76 USD | 29.05 USD |
November 2014 | 13.83 USD | 29.20 USD |
October 2014 | 13.74 USD | 29.00 USD |
September 2014 | 13.41 USD | 28.60 USD |
August 2014 | 13.69 USD | 29.20 USD |
July 2014 | 13.69 USD | 29.20 USD |
June 2014 | 13.22 USD | 28.50 USD |
May 2014 | 13.24 USD | 28.55 USD |
April 2014 | 13.46 USD | 29.01 USD |
March 2014 | 13.13 USD | 28.60 USD |
February 2014 | 13.29 USD | 28.95 USD |
January 2014 | 13.55 USD | 29.50 USD |
December 2013 | 12.22 USD | 26.90 USD |
November 2013 | 12.60 USD | 27.74 USD |
October 2013 | 13.06 USD | 28.74 USD |
September 2013 | 13.02 USD | 28.95 USD |
August 2013 | 13.01 USD | 28.93 USD |
July 2013 | 13.09 USD | 29.11 USD |
June 2013 | 12.91 USD | 29.00 USD |
May 2013 | 13.92 USD | 31.25 USD |
April 2013 | 12.55 USD | 31.00 USD |
March 2013 | 12.26 USD | 30.60 USD |
February 2013 | 12.40 USD | 30.95 USD |
January 2013 | 12.03 USD | 30.04 USD |
December 2012 | 11.80 USD | 29.75 USD |
November 2012 | 12.04 USD | 30.36 USD |
October 2012 | 12.50 USD | 31.51 USD |
September 2012 | 11.86 USD | 30.20 USD |
August 2012 | 10.84 USD | 27.60 USD |
July 2012 | 11.30 USD | 28.76 USD |
June 2012 | 11.07 USD | 28.50 USD |
May 2012 | 10.74 USD | 27.63 USD |
April 2012 | 10.49 USD | 27.00 USD |
March 2012 | 10.18 USD | 26.50 USD |
February 2012 | 9.99 USD | 26.00 USD |
January 2012 | 10.36 USD | 26.97 USD |
December 2011 | 10.44 USD | 27.47 USD |
November 2011 | 9.20 USD | 24.20 USD |
October 2011 | 8.85 USD | 23.30 USD |
September 2011 | 9.02 USD | 24.02 USD |
August 2011 | 9.39 USD | 25.01 USD |
July 2011 | 10.04 USD | 26.76 USD |
June 2011 | 9.71 USD | 26.15 USD |
May 2011 | 10.31 USD | 27.76 USD |
April 2011 | 10.27 USD | 27.65 USD |
March 2011 | 10.01 USD | 27.25 USD |
February 2011 | 9.96 USD | 27.10 USD |
January 2011 | 10.27 USD | 27.95 USD |
December 2010 | 10.10 USD | 27.77 USD |
November 2010 | 10.25 USD | 28.19 USD |
October 2010 | 10.18 USD | 28.00 USD |
September 2010 | 10.07 USD | 28.00 USD |
August 2010 | 10.29 USD | 28.60 USD |
July 2010 | 9.90 USD | 27.53 USD |
June 2010 | 8.98 USD | 25.25 USD |
May 2010 | 9.43 USD | 26.50 USD |
April 2010 | 9.87 USD | 27.74 USD |
March 2010 | 9.51 USD | 27.00 USD |
February 2010 | 9.33 USD | 26.50 USD |
January 2010 | 9.13 USD | 25.92 USD |
December 2009 | 9.96 USD | 28.59 USD |
November 2009 | 9.02 USD | 25.89 USD |
October 2009 | 9.93 USD | 28.50 USD |
September 2009 | 10.75 USD | 31.10 USD |
August 2009 | 11.23 USD | 32.50 USD |
July 2009 | 11.18 USD | 32.36 USD |
June 2009 | 10.74 USD | 31.36 USD |
May 2009 | 10.08 USD | 29.42 USD |
April 2009 | 9.93 USD | 29.00 USD |
March 2009 | 8.32 USD | 24.56 USD |
February 2009 | 9.15 USD | 27.00 USD |
January 2009 | 9.91 USD | 29.26 USD |
December 2008 | 9.23 USD | 27.50 USD |
November 2008 | 9.40 USD | 28.00 USD |
October 2008 | 10.74 USD | 32.00 USD |
September 2008 | 9.65 USD | 29.00 USD |
August 2008 | 10.06 USD | 30.25 USD |
July 2008 | 9.97 USD | 29.97 USD |
June 2008 | 9.57 USD | 29.00 USD |
May 2008 | 9.94 USD | 30.15 USD |
April 2008 | 10.21 USD | 30.95 USD |
March 2008 | 10.18 USD | 31.10 USD |
February 2008 | 10.32 USD | 31.53 USD |
January 2008 | 9.82 USD | 30.00 USD |
December 2007 | 10.14 USD | 31.25 USD |
November 2007 | 9.74 USD | 30.01 USD |
October 2007 | 9.95 USD | 30.68 USD |
September 2007 | 9.88 USD | 30.70 USD |
August 2007 | 9.68 USD | 30.07 USD |
July 2007 | 9.87 USD | 30.64 USD |
June 2007 | 10.47 USD | 32.75 USD |
May 2007 | 10.63 USD | 33.25 USD |
April 2007 | 10.55 USD | 32.99 USD |
March 2007 | 9.91 USD | 31.21 USD |
February 2007 | 10.44 USD | 32.90 USD |
January 2007 | 9.72 USD | 30.63 USD |
December 2006 | 9.92 USD | 31.50 USD |
November 2006 | 9.73 USD | 30.90 USD |
October 2006 | 9.78 USD | 31.05 USD |
September 2006 | 9.73 USD | 31.11 USD |
August 2006 | 9.89 USD | 31.60 USD |
July 2006 | 9.93 USD | 31.75 USD |
June 2006 | 9.78 USD | 31.46 USD |
May 2006 | 9.92 USD | 31.90 USD |
April 2006 | 9.55 USD | 32.25 USD |
March 2006 | 9.41 USD | 32.00 USD |
February 2006 | 9.56 USD | 32.50 USD |
January 2006 | 9.42 USD | 32.02 USD |
December 2005 | 9.42 USD | 32.25 USD |
November 2005 | 9.56 USD | 32.73 USD |
October 2005 | 9.20 USD | 31.50 USD |
September 2005 | 8.95 USD | 30.81 USD |
August 2005 | 9.16 USD | 31.54 USD |
July 2005 | 9.30 USD | 32.00 USD |
June 2005 | 9.39 USD | 32.50 USD |
May 2005 | 9.85 USD | 34.09 USD |
April 2005 | 9.54 USD | 33.01 USD |
March 2005 | 8.28 USD | 28.85 USD |
February 2005 | 9.61 USD | 33.45 USD |
January 2005 | 9.62 USD | 33.51 USD |
December 2004 | 10.10 USD | 35.35 USD |
November 2004 | 9.28 USD | 32.47 USD |
October 2004 | 9.00 USD | 31.49 USD |
September 2004 | 8.65 USD | 30.44 USD |
August 2004 | 8.60 USD | 30.26 USD |
July 2004 | 7.96 USD | 28.03 USD |
June 2004 | 8.33 USD | 29.49 USD |
May 2004 | 8.75 USD | 30.98 USD |
April 2004 | 9.04 USD | 32.00 USD |
March 2004 | 8.08 USD | 28.75 USD |
February 2004 | 8.31 USD | 29.57 USD |
January 2004 | 7.73 USD | 27.50 USD |
December 2003 | 7.30 USD | 26.15 USD |
November 2003 | 7.26 USD | 26.00 USD |
October 2003 | 7.19 USD | 25.75 USD |
September 2003 | 7.51 USD | 27.05 USD |
August 2003 | 8.09 USD | 29.15 USD |
July 2003 | 7.83 USD | 28.20 USD |
June 2003 | 6.43 USD | 23.30 USD |
May 2003 | 6.68 USD | 36.30 USD |
April 2003 | 5.88 USD | 32.00 USD |
March 2003 | 5.37 USD | 29.41 USD |
February 2003 | 5.51 USD | 30.20 USD |
January 2003 | 5.41 USD | 29.66 USD |
December 2002 | 5.39 USD | 29.79 USD |
November 2002 | 5.37 USD | 29.68 USD |
October 2002 | 5.13 USD | 28.35 USD |
September 2002 | 5.42 USD | 30.15 USD |
August 2002 | 5.40 USD | 30.05 USD |
July 2002 | 5.16 USD | 28.75 USD |
June 2002 | 5.12 USD | 28.75 USD |
May 2002 | 5.06 USD | 28.40 USD |
April 2002 | 4.85 USD | 27.20 USD |
March 2002 | 4.62 USD | 26.15 USD |
February 2002 | 4.56 USD | 25.80 USD |
January 2002 | 4.66 USD | 26.35 USD |
December 2001 | 4.58 USD | 26.11 USD |
November 2001 | 4.61 USD | 26.30 USD |
October 2001 | 4.52 USD | 25.80 USD |
September 2001 | 4.43 USD | 25.50 USD |
August 2001 | 4.48 USD | 25.75 USD |
July 2001 | 4.12 USD | 23.70 USD |
June 2001 | 3.69 USD | 21.40 USD |
May 2001 | 3.65 USD | 21.20 USD |
April 2001 | 3.62 USD | 21.00 USD |
March 2001 | 3.41 USD | 20.00 USD |
February 2001 | 3.24 USD | 19.00 USD |
January 2001 | 3.41 USD | 20.00 USD |
December 2000 | 2.91 USD | 17.25 USD |
November 2000 | 2.87 USD | 17.00 USD |
October 2000 | 3.29 USD | 19.50 USD |
September 2000 | 3.28 USD | 19.63 USD |
August 2000 | 3.45 USD | 20.63 USD |
July 2000 | 3.30 USD | 19.75 USD |
June 2000 | 3.08 USD | 18.50 USD |
May 2000 | 3.06 USD | 18.38 USD |
April 2000 | 3.20 USD | 19.25 USD |
March 2000 | 3.26 USD | 19.75 USD |
February 2000 | 3.13 USD | 19.00 USD |
January 2000 | 3.31 USD | 20.06 USD |
December 1999 | 3.39 USD | 20.75 USD |
November 1999 | 3.56 USD | 21.75 USD |
October 1999 | 3.56 USD | 21.75 USD |
September 1999 | 3.74 USD | 23.00 USD |
August 1999 | 3.84 USD | 23.63 USD |
July 1999 | 3.82 USD | 23.50 USD |
June 1999 | 3.88 USD | 23.88 USD |
May 1999 | 3.57 USD | 22.00 USD |
April 1999 | 3.61 USD | 22.25 USD |
March 1999 | 3.43 USD | 21.25 USD |
February 1999 | 3.71 USD | 23.00 USD |
January 1999 | 3.55 USD | 22.00 USD |
December 1998 | 3.57 USD | 22.25 USD |
November 1998 | 3.61 USD | 22.50 USD |
October 1998 | 3.81 USD | 23.75 USD |
September 1998 | 3.65 USD | 22.75 USD |
August 1998 | 3.89 USD | 24.25 USD |
July 1998 | 4.33 USD | 27.00 USD |
June 1998 | 4.49 USD | 28.00 USD |
May 1998 | 5.05 USD | 31.45 USD |
April 1998 | 5.13 USD | 32.00 USD |
March 1998 | 5.29 USD | 33.00 USD |
February 1998 | 3.75 USD | 23.38 USD |
January 1998 | 3.69 USD | 46.00 USD |
December 1997 | 3.33 USD | 41.50 USD |
November 1997 | 2.81 USD | 35.00 USD |
October 1997 | 2.75 USD | 34.25 USD |
September 1997 | 2.67 USD | 33.25 USD |
August 1997 | 2.63 USD | 32.75 USD |
July 1997 | 2.68 USD | 33.38 USD |
June 1997 | 2.63 USD | 32.75 USD |
May 1997 | 2.71 USD | 33.75 USD |
April 1997 | 2.63 USD | 32.75 USD |
March 1997 | 2.67 USD | 33.25 USD |
February 1997 | 2.67 USD | 33.25 USD |
January 1997 | 2.62 USD | 32.63 USD |
July 1996 | 2.65 USD | 33.00 USD |
June 1996 | 2.69 USD | 33.50 USD |
May 1996 | 2.63 USD | 32.75 USD |
April 1996 | 2.73 USD | 34.00 USD |
March 1996 | 2.61 USD | 32.50 USD |
February 1996 | 2.63 USD | 32.75 USD |
January 1996 | 2.65 USD | 33.00 USD |
December 1995 | 2.67 USD | 33.25 USD |
November 1995 | 2.65 USD | 33.00 USD |
October 1995 | 2.61 USD | 32.50 USD |
September 1995 | 2.41 USD | 30.00 USD |
August 1995 | 2.29 USD | 28.50 USD |
July 1995 | 2.33 USD | 29.00 USD |
NWFL
List: Contenders
Price: 27.11USD
Dividend Yield: 4.49%
Forward Dividend Yield: 4.46%
Payout Ratio: 57.97%
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 12.95
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4100
Market Capitalization: 216.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 5.23%
DGR5: 5.46%
DGR10: 4.44%
DGR20: 6.15%