Norwood Financial Corp. ( NWFL) - Price History
Monthly price history for NWFL (Norwood Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.53 | $33.53 |
| September 2026 | $33.04 | $33.04 |
| August 2026 | $34.16 | $34.16 |
| July 2026 | $33.99 | $33.99 |
| June 2026 | $31.82 | $32.15 |
| May 2026 | $29.92 | $30.23 |
| April 2026 | $28.97 | $29.27 |
| March 2026 | $28.82 | $29.42 |
| February 2026 | $28.47 | $29.06 |
| January 2026 | $29.81 | $30.43 |
| December 2025 | $27.17 | $28.05 |
| November 2025 | $27.76 | $28.66 |
| October 2025 | $25.77 | $26.61 |
| September 2025 | $24.32 | $25.42 |
| August 2025 | $25.89 | $27.06 |
| July 2025 | $23.19 | $24.24 |
| June 2025 | $24.37 | $25.78 |
| May 2025 | $24.58 | $26 |
| April 2025 | $23.64 | $25.01 |
| March 2025 | $22.53 | $24.17 |
| February 2025 | $24.09 | $25.84 |
| January 2025 | $24.81 | $26.62 |
| December 2024 | $25.06 | $27.21 |
| November 2024 | $28.46 | $30.90 |
| October 2024 | $27.02 | $29.33 |
| September 2024 | $25.14 | $27.58 |
| August 2024 | $24.84 | $27.24 |
| July 2024 | $26.88 | $29.48 |
| June 2024 | $22.88 | $25.38 |
| May 2024 | $22.81 | $25.31 |
| April 2024 | $21.71 | $24.09 |
| March 2024 | $24.22 | $27.21 |
| February 2024 | $24.58 | $27.61 |
| January 2024 | $24.39 | $27.39 |
| December 2023 | $29.01 | $32.91 |
| November 2023 | $24.42 | $27.71 |
| October 2023 | $22.57 | $25.61 |
| September 2023 | $22.45 | $25.76 |
| August 2023 | $23.65 | $27.13 |
| July 2023 | $27.76 | $31.85 |
| June 2023 | $25.49 | $29.53 |
| May 2023 | $20.82 | $24.12 |
| April 2023 | $23.20 | $26.88 |
| March 2023 | $25.12 | $29.42 |
| February 2023 | $29.23 | $34.23 |
| January 2023 | $29.34 | $34.35 |
| December 2022 | $28.32 | $33.44 |
| November 2022 | $27.08 | $31.98 |
| October 2022 | $24.05 | $28.40 |
| September 2022 | $22.28 | $26.58 |
| August 2022 | $21.37 | $25.50 |
| July 2022 | $21.78 | $25.99 |
| June 2022 | $20.10 | $24.26 |
| May 2022 | $21.79 | $26.29 |
| April 2022 | $23.22 | $28.02 |
| March 2022 | $23.46 | $28.59 |
| February 2022 | $23.07 | $28.11 |
| January 2022 | $22.82 | $27.80 |
| December 2021 | $21.12 | $25.99 |
| November 2021 | $20.93 | $25.76 |
| October 2021 | $21.26 | $26.17 |
| September 2021 | $20.51 | $25.50 |
| August 2021 | $20.51 | $25.50 |
| July 2021 | $20.19 | $25.10 |
| June 2021 | $20.70 | $26 |
| May 2021 | $20.23 | $25.41 |
| April 2021 | $20.29 | $25.49 |
| March 2021 | $20.97 | $26.61 |
| February 2021 | $20.13 | $25.54 |
| January 2021 | $19.45 | $24.68 |
| December 2020 | $20.43 | $26.17 |
| November 2020 | $21.05 | $26.96 |
| October 2020 | $17.86 | $22.88 |
| September 2020 | $18.80 | $24.32 |
| August 2020 | $19.13 | $24.75 |
| July 2020 | $18.72 | $24.22 |
| June 2020 | $18.98 | $24.79 |
| May 2020 | $18.76 | $24.49 |
| April 2020 | $18.10 | $23.63 |
| March 2020 | $20.25 | $26.70 |
| February 2020 | $23.42 | $30.88 |
| January 2020 | $25.79 | $34 |
| December 2019 | $29.31 | $38.90 |
| November 2019 | $26.37 | $35 |
| October 2019 | $23.51 | $31.20 |
| September 2019 | $23.64 | $31.61 |
| August 2019 | $22.97 | $30.72 |
| July 2019 | $25.88 | $34.62 |
| June 2019 | $25.85 | $34.81 |
| May 2019 | $23.80 | $32.05 |
| April 2019 | $23.89 | $32.18 |
| March 2019 | $22.72 | $30.84 |
| February 2019 | $22.58 | $30.64 |
| January 2019 | $21.60 | $29.32 |
| December 2018 | $24.13 | $33 |
| November 2018 | $25.97 | $35.51 |
| October 2018 | $27.79 | $38 |
| September 2018 | $28.47 | $39.16 |
| August 2018 | $28.53 | $39.24 |
| July 2018 | $27.34 | $37.60 |
| June 2018 | $26.03 | $36.02 |
| May 2018 | $22.56 | $31.22 |
| April 2018 | $21.40 | $29.61 |
| March 2018 | $21.58 | $30.09 |
| February 2018 | $21.17 | $29.52 |
| January 2018 | $22.53 | $31.41 |
| December 2017 | $23.50 | $33 |
| November 2017 | $21.53 | $30.23 |
| October 2017 | $21.28 | $29.87 |
| September 2017 | $21.57 | $30.52 |
| August 2017 | $20.75 | $44.04 |
| July 2017 | $20.19 | $42.84 |
| June 2017 | $19.76 | $42.25 |
| May 2017 | $18.19 | $38.90 |
| April 2017 | $17.65 | $37.74 |
| March 2017 | $19.43 | $41.89 |
| February 2017 | $17.24 | $37.15 |
| January 2017 | $16.93 | $36.49 |
| December 2016 | $15.22 | $33.14 |
| November 2016 | $15.85 | $34.50 |
| October 2016 | $13.34 | $29.04 |
| September 2016 | $13.22 | $29.08 |
| August 2016 | $13.14 | $28.92 |
| July 2016 | $12.79 | $28.15 |
| June 2016 | $12.58 | $28 |
| May 2016 | $12.70 | $28.25 |
| April 2016 | $12.90 | $28.70 |
| March 2016 | $12.16 | $27.36 |
| February 2016 | $11.83 | $26.61 |
| January 2016 | $12.34 | $27.76 |
| December 2015 | $12.64 | $28.75 |
| November 2015 | $12.64 | $28.75 |
| October 2015 | $12.60 | $28.64 |
| September 2015 | $12.62 | $29 |
| August 2015 | $12.50 | $28.74 |
| July 2015 | $13.20 | $30.35 |
| June 2015 | $12.63 | $29.32 |
| May 2015 | $12.84 | $29.81 |
| April 2015 | $12.87 | $29.89 |
| March 2015 | $11.80 | $27.69 |
| February 2015 | $12.18 | $28.58 |
| January 2015 | $12.74 | $29.90 |
| December 2014 | $12.25 | $29.05 |
| November 2014 | $12.32 | $29.20 |
| October 2014 | $12.23 | $29 |
| September 2014 | $11.94 | $28.60 |
| August 2014 | $12.19 | $29.20 |
| July 2014 | $12.19 | $29.20 |
| June 2014 | $11.77 | $28.50 |
| May 2014 | $11.79 | $28.55 |
| April 2014 | $11.98 | $29.01 |
| March 2014 | $11.69 | $28.60 |
| February 2014 | $11.84 | $28.95 |
| January 2014 | $12.06 | $29.50 |
| December 2013 | $10.88 | $26.90 |
| November 2013 | $11.22 | $27.74 |
| October 2013 | $11.63 | $28.74 |
| September 2013 | $11.59 | $28.95 |
| August 2013 | $11.58 | $28.93 |
| July 2013 | $11.66 | $29.11 |
| June 2013 | $11.50 | $29 |
| May 2013 | $12.39 | $31.25 |
| April 2013 | $11.17 | $31 |
| March 2013 | $10.92 | $30.60 |
| February 2013 | $11.04 | $30.95 |
| January 2013 | $10.72 | $30.04 |
| December 2012 | $10.50 | $29.75 |
| November 2012 | $10.72 | $30.36 |
| October 2012 | $11.12 | $31.51 |
| September 2012 | $10.56 | $30.20 |
| August 2012 | $9.65 | $27.60 |
| July 2012 | $10.06 | $28.76 |
| June 2012 | $9.86 | $28.50 |
| May 2012 | $9.56 | $27.63 |
| April 2012 | $9.34 | $27 |
| March 2012 | $9.06 | $26.50 |
| February 2012 | $8.89 | $26 |
| January 2012 | $9.22 | $26.97 |
| December 2011 | $9.29 | $27.47 |
| November 2011 | $8.19 | $24.20 |
| October 2011 | $7.88 | $23.30 |
| September 2011 | $8.03 | $24.02 |
| August 2011 | $8.36 | $25.01 |
| July 2011 | $8.95 | $26.76 |
| June 2011 | $8.65 | $26.15 |
| May 2011 | $9.18 | $27.76 |
| April 2011 | $9.14 | $27.65 |
| March 2011 | $8.92 | $27.25 |
| February 2011 | $8.87 | $27.10 |
| January 2011 | $9.15 | $27.95 |
| December 2010 | $8.99 | $27.77 |
| November 2010 | $9.13 | $28.19 |
| October 2010 | $9.07 | $28 |
| September 2010 | $8.97 | $28 |
| August 2010 | $9.16 | $28.60 |
| July 2010 | $8.82 | $27.53 |
| June 2010 | $8 | $25.25 |
| May 2010 | $8.40 | $26.50 |
| April 2010 | $8.79 | $27.74 |
| March 2010 | $8.47 | $27 |
| February 2010 | $8.31 | $26.50 |
| January 2010 | $8.13 | $25.92 |
| December 2009 | $8.88 | $28.59 |
| November 2009 | $8.04 | $25.89 |
| October 2009 | $8.85 | $28.50 |
| September 2009 | $9.57 | $31.10 |
| August 2009 | $10 | $32.50 |
| July 2009 | $9.96 | $32.36 |
| June 2009 | $9.57 | $31.36 |
| May 2009 | $8.98 | $29.42 |
| April 2009 | $8.85 | $29 |
| March 2009 | $7.41 | $24.56 |
| February 2009 | $8.15 | $27 |
| January 2009 | $8.83 | $29.26 |
| December 2008 | $8.22 | $27.50 |
| November 2008 | $8.37 | $28 |
| October 2008 | $9.57 | $32 |
| September 2008 | $8.60 | $29 |
| August 2008 | $8.97 | $30.25 |
| July 2008 | $8.89 | $29.97 |
| June 2008 | $8.52 | $29 |
| May 2008 | $8.86 | $30.15 |
| April 2008 | $9.10 | $30.95 |
| March 2008 | $9.07 | $31.10 |
| February 2008 | $9.19 | $31.53 |
| January 2008 | $8.75 | $30 |
| December 2007 | $9.04 | $31.25 |
| November 2007 | $8.68 | $30.01 |
| October 2007 | $8.87 | $30.68 |
| September 2007 | $8.81 | $30.70 |
| August 2007 | $8.63 | $30.07 |
| July 2007 | $8.79 | $30.64 |
| June 2007 | $9.33 | $32.75 |
| May 2007 | $9.47 | $33.25 |
| April 2007 | $9.40 | $32.99 |
| March 2007 | $8.83 | $31.21 |
| February 2007 | $9.31 | $32.90 |
| January 2007 | $8.66 | $30.63 |
| December 2006 | $8.84 | $31.50 |
| November 2006 | $8.68 | $30.90 |
| October 2006 | $8.72 | $31.05 |
| September 2006 | $8.68 | $31.11 |
| August 2006 | $8.81 | $31.60 |
| July 2006 | $8.85 | $31.75 |
| June 2006 | $8.71 | $31.46 |
| May 2006 | $8.84 | $31.90 |
| April 2006 | $8.51 | $32.25 |
| March 2006 | $8.39 | $32 |
| February 2006 | $8.52 | $32.50 |
| January 2006 | $8.39 | $32.02 |
| December 2005 | $8.40 | $32.25 |
| November 2005 | $8.52 | $32.73 |
| October 2005 | $8.20 | $31.50 |
| September 2005 | $7.98 | $30.81 |
| August 2005 | $8.16 | $31.54 |
| July 2005 | $8.28 | $32 |
| June 2005 | $8.37 | $32.50 |
| May 2005 | $8.78 | $34.09 |
| April 2005 | $8.50 | $33.01 |
| March 2005 | $7.38 | $28.85 |
| February 2005 | $8.56 | $33.45 |
| January 2005 | $8.58 | $33.51 |
| December 2004 | $9 | $35.35 |
| November 2004 | $8.27 | $32.47 |
| October 2004 | $8.02 | $31.49 |
| September 2004 | $7.71 | $30.44 |
| August 2004 | $7.66 | $30.26 |
| July 2004 | $7.10 | $28.03 |
| June 2004 | $7.42 | $29.49 |
| May 2004 | $7.80 | $30.98 |
| April 2004 | $8.06 | $32 |
| March 2004 | $7.20 | $28.75 |
| February 2004 | $7.40 | $29.57 |
| January 2004 | $6.88 | $27.50 |
| December 2003 | $6.51 | $26.15 |
| November 2003 | $6.47 | $26 |
| October 2003 | $6.41 | $25.75 |
| September 2003 | $6.69 | $27.05 |
| August 2003 | $7.21 | $29.15 |
| July 2003 | $6.98 | $28.20 |
| June 2003 | $5.73 | $23.30 |
| May 2003 | $5.95 | $36.30 |
| April 2003 | $5.24 | $32 |
| March 2003 | $4.78 | $29.41 |
| February 2003 | $4.91 | $30.20 |
| January 2003 | $4.82 | $29.66 |
| December 2002 | $4.80 | $29.79 |
| November 2002 | $4.79 | $29.68 |
| October 2002 | $4.57 | $28.35 |
| September 2002 | $4.83 | $30.15 |
| August 2002 | $4.81 | $30.05 |
| July 2002 | $4.60 | $28.75 |
| June 2002 | $4.57 | $28.75 |
| May 2002 | $4.51 | $28.40 |
| April 2002 | $4.32 | $27.20 |
| March 2002 | $4.12 | $26.14 |
| February 2002 | $4.06 | $25.80 |
| January 2002 | $4.15 | $26.34 |
| December 2001 | $4.08 | $26.11 |
| November 2001 | $4.11 | $26.30 |
| October 2001 | $4.03 | $25.80 |
| September 2001 | $3.95 | $25.50 |
| August 2001 | $3.99 | $25.75 |
| July 2001 | $3.67 | $23.70 |
| June 2001 | $3.29 | $21.40 |
| May 2001 | $3.26 | $21.20 |
| April 2001 | $3.23 | $21 |
| March 2001 | $3.04 | $20 |
| February 2001 | $2.89 | $19 |
| January 2001 | $3.04 | $20 |
| December 2000 | $2.59 | $17.25 |
| November 2000 | $2.56 | $17 |
| October 2000 | $2.93 | $19.50 |
| September 2000 | $2.93 | $19.62 |
| August 2000 | $3.08 | $20.62 |
| July 2000 | $2.94 | $19.75 |
| June 2000 | $2.68 | $18.50 |
| May 2000 | $2.66 | $18.38 |
| April 2000 | $2.78 | $19.25 |
| March 2000 | $2.83 | $19.75 |
| February 2000 | $2.72 | $19 |
| January 2000 | $2.88 | $20.06 |
| December 1999 | $2.95 | $20.75 |
| November 1999 | $3.09 | $21.75 |
| October 1999 | $3.09 | $21.75 |
| September 1999 | $3.25 | $23 |
| August 1999 | $3.34 | $23.62 |
| July 1999 | $3.32 | $23.50 |
| June 1999 | $3.30 | $23.88 |
| May 1999 | $3.04 | $22 |
| April 1999 | $3.08 | $22.25 |
| March 1999 | $2.92 | $21.25 |
| February 1999 | $3.16 | $23 |
| January 1999 | $3.02 | $22 |
| December 1998 | $3.04 | $22.25 |
| November 1998 | $3.07 | $22.50 |
| October 1998 | $3.24 | $23.75 |
| September 1998 | $3 | $22.75 |
| August 1998 | $3.20 | $24.25 |
| July 1998 | $3.52 | $27 |
| June 1998 | $3.60 | $28 |
| May 1998 | $4.04 | $31.45 |
| April 1998 | $4.08 | $32 |
| March 1998 | $4.20 | $33 |
| February 1998 | $330,939 | $1,000,000 |
| January 1998 | $330,939 | $1,000,000 |
| December 1997 | $330,939 | $1,000,000 |
| November 1997 | $330,939 | $1,000,000 |
| October 1997 | $330,939 | $1,000,000 |
| September 1997 | $330,939 | $1,000,000 |
| August 1997 | $330,939 | $1,000,000 |
| July 1997 | $330,939 | $1,000,000 |
| June 1997 | $330,939 | $1,000,000 |
| May 1997 | $330,939 | $1,000,000 |
| April 1997 | $330,939 | $1,000,000 |
| March 1997 | $330,939 | $1,000,000 |
| February 1997 | $330,939 | $1,000,000 |
| January 1997 | $330,939 | $1,000,000 |
| July 1996 | $330,939 | $1,000,000 |
| June 1996 | $330,939 | $1,000,000 |
| May 1996 | $330,939 | $1,000,000 |
| April 1996 | $330,939 | $1,000,000 |
| March 1996 | $330,939 | $1,000,000 |
| February 1996 | $330,939 | $1,000,000 |
| January 1996 | $330,939 | $1,000,000 |
| December 1995 | $330,939 | $1,000,000 |
| November 1995 | $330,939 | $1,000,000 |
| October 1995 | $330,939 | $1,000,000 |
| September 1995 | $330,939 | $1,000,000 |
| August 1995 | $330,939 | $1,000,000 |
| July 1995 | $330,939 | $1,000,000 |
NWFL
List: Champions
Price: $33.53
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 73.62%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 11.50
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4100
Market Capitalization: 371.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 3.45%
DGR5: 4.41%
DGR10: 4.25%
DGR20: 4.93%