NatWest Group plc ( NWG.L) - Price History
Monthly price history for NWG.L (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp689.20 | GBp689.20 |
| August 2026 | GBp679.40 | GBp679.40 |
| July 2026 | GBp705.68 | GBp705.80 |
| June 2026 | GBp666.89 | GBp667 |
| May 2026 | GBp599.30 | GBp599.40 |
| April 2026 | GBp585.10 | GBp585.20 |
| March 2026 | GBp553.11 | GBp553.20 |
| February 2026 | GBp618.65 | GBp619 |
| January 2026 | GBp664.82 | GBp665.20 |
| December 2025 | GBp651.43 | GBp651.80 |
| November 2025 | GBp631.84 | GBp632.20 |
| October 2025 | GBp583.67 | GBp584 |
| September 2025 | GBp521.31 | GBp521.60 |
| August 2025 | GBp510.31 | GBp510.60 |
| July 2025 | GBp526.61 | GBp527 |
| June 2025 | GBp511.02 | GBp511.40 |
| May 2025 | GBp524.21 | GBp524.60 |
| April 2025 | GBp477.84 | GBp478.20 |
| March 2025 | GBp451.46 | GBp451.80 |
| February 2025 | GBp478.28 | GBp478.80 |
| January 2025 | GBp432.63 | GBp433.10 |
| December 2024 | GBp401.66 | GBp402.10 |
| November 2024 | GBp402.26 | GBp402.70 |
| October 2024 | GBp367.30 | GBp367.70 |
| September 2024 | GBp343.52 | GBp343.90 |
| August 2024 | GBp344.82 | GBp345.20 |
| July 2024 | GBp367.63 | GBp368.10 |
| June 2024 | GBp311.40 | GBp311.80 |
| May 2024 | GBp314.60 | GBp315 |
| April 2024 | GBp303.11 | GBp303.50 |
| March 2024 | GBp265.16 | GBp265.50 |
| February 2024 | GBp238.69 | GBp239.10 |
| January 2024 | GBp224.81 | GBp225.20 |
| December 2023 | GBp219.02 | GBp219.40 |
| November 2023 | GBp207.54 | GBp207.90 |
| October 2023 | GBp177.89 | GBp178.20 |
| September 2023 | GBp235.29 | GBp235.70 |
| August 2023 | GBp230 | GBp230.40 |
| July 2023 | GBp243.82 | GBp244.30 |
| June 2023 | GBp240.33 | GBp240.80 |
| May 2023 | GBp259.09 | GBp259.60 |
| April 2023 | GBp261.49 | GBp262 |
| March 2023 | GBp263.08 | GBp263.60 |
| February 2023 | GBp291.62 | GBp292.30 |
| January 2023 | GBp307.28 | GBp308 |
| December 2022 | GBp264.58 | GBp265.20 |
| November 2022 | GBp261.29 | GBp261.90 |
| October 2022 | GBp234.25 | GBp234.80 |
| September 2022 | GBp225.37 | GBp225.90 |
| August 2022 | GBp245.87 | GBp246.45 |
| July 2022 | GBp266.88 | GBp248.60 |
| June 2022 | GBp234.35 | GBp218.30 |
| May 2022 | GBp244.98 | GBp228.20 |
| April 2022 | GBp234.03 | GBp218 |
| March 2022 | GBp231.78 | GBp215.90 |
| February 2022 | GBp246.51 | GBp229.70 |
| January 2022 | GBp260.14 | GBp242.40 |
| December 2021 | GBp242.22 | GBp225.70 |
| November 2021 | GBp228.16 | GBp212.60 |
| October 2021 | GBp237.28 | GBp221.10 |
| September 2021 | GBp241.36 | GBp224.90 |
| August 2021 | GBp228.69 | GBp213.10 |
| July 2021 | GBp217.18 | GBp202.40 |
| June 2021 | GBp218.04 | GBp203.20 |
| May 2021 | GBp222.12 | GBp207 |
| April 2021 | GBp210.96 | GBp196.60 |
| March 2021 | GBp210.58 | GBp196.25 |
| February 2021 | GBp197.62 | GBp184.20 |
| January 2021 | GBp158.35 | GBp147.60 |
| December 2020 | GBp179.86 | GBp167.65 |
| November 2020 | GBp165.86 | GBp154.60 |
| October 2020 | GBp133.25 | GBp124.20 |
| September 2020 | GBp113.78 | GBp106.05 |
| August 2020 | GBp121.02 | GBp112.80 |
| July 2020 | GBp113.72 | GBp106 |
| June 2020 | GBp130.46 | GBp121.60 |
| May 2020 | GBp118.39 | GBp110.35 |
| April 2020 | GBp118.60 | GBp110.55 |
| March 2020 | GBp121.13 | GBp112.90 |
| February 2020 | GBp191.67 | GBp178.65 |
| January 2020 | GBp234.21 | GBp218.30 |
| December 2019 | GBp257.81 | GBp240.30 |
| November 2019 | GBp242.68 | GBp226.20 |
| October 2019 | GBp228.20 | GBp212.70 |
| September 2019 | GBp222.73 | GBp207.60 |
| August 2019 | GBp198.96 | GBp185.45 |
| July 2019 | GBp232.65 | GBp217 |
| June 2019 | GBp235.65 | GBp219.80 |
| May 2019 | GBp229.11 | GBp213.70 |
| April 2019 | GBp256.88 | GBp239.60 |
| March 2019 | GBp264.81 | GBp247 |
| February 2019 | GBp284.74 | GBp265.70 |
| January 2019 | GBp258.16 | GBp240.90 |
| December 2018 | GBp232.23 | GBp216.70 |
| November 2018 | GBp233.84 | GBp218.20 |
| October 2018 | GBp253.34 | GBp236.40 |
| September 2018 | GBp267.92 | GBp250 |
| August 2018 | GBp258.59 | GBp241.30 |
| July 2018 | GBp273.68 | GBp255.40 |
| June 2018 | GBp274.43 | GBp256.10 |
| May 2018 | GBp294.79 | GBp275.10 |
| April 2018 | GBp289.54 | GBp270.20 |
| March 2018 | GBp277.32 | GBp258.80 |
| February 2018 | GBp286.86 | GBp267.70 |
| January 2018 | GBp308.29 | GBp287.70 |
| December 2017 | GBp297.90 | GBp278 |
| November 2017 | GBp296.40 | GBp276.60 |
| October 2017 | GBp302.72 | GBp282.50 |
| September 2017 | GBp287.50 | GBp268.30 |
| August 2017 | GBp269.93 | GBp251.90 |
| July 2017 | GBp266.39 | GBp248.60 |
| June 2017 | GBp264.89 | GBp247.20 |
| May 2017 | GBp278.61 | GBp260 |
| April 2017 | GBp284.40 | GBp265.40 |
| March 2017 | GBp259.43 | GBp242.10 |
| February 2017 | GBp254.82 | GBp237.80 |
| January 2017 | GBp237.68 | GBp221.80 |
| December 2016 | GBp240.68 | GBp224.60 |
| November 2016 | GBp208.21 | GBp194.30 |
| October 2016 | GBp202.63 | GBp189.10 |
| September 2016 | GBp191.60 | GBp178.80 |
| August 2016 | GBp215.92 | GBp201.50 |
| July 2016 | GBp206.17 | GBp192.40 |
| June 2016 | GBp183.88 | GBp171.60 |
| May 2016 | GBp264.14 | GBp246.50 |
| April 2016 | GBp246.46 | GBp230 |
| March 2016 | GBp238.64 | GBp222.70 |
| February 2016 | GBp239.92 | GBp223.90 |
| January 2016 | GBp270.79 | GBp252.70 |
| December 2015 | GBp323.62 | GBp302 |
| November 2015 | GBp324.04 | GBp302.40 |
| October 2015 | GBp340.33 | GBp317.60 |
| September 2015 | GBp337.54 | GBp315 |
| August 2015 | GBp360.90 | GBp336.80 |
| July 2015 | GBp366.69 | GBp342.20 |
| June 2015 | GBp376.66 | GBp351.50 |
| May 2015 | GBp370.01 | GBp345.30 |
| April 2015 | GBp362.73 | GBp338.50 |
| March 2015 | GBp364.33 | GBp340 |
| February 2015 | GBp393.48 | GBp367.20 |
| January 2015 | GBp388.34 | GBp362.40 |
| December 2014 | GBp422.63 | GBp394.40 |
| November 2014 | GBp423.59 | GBp395.30 |
| October 2014 | GBp415.77 | GBp388 |
| September 2014 | GBp394.55 | GBp368.20 |
| August 2014 | GBp388.77 | GBp362.80 |
| July 2014 | GBp380.73 | GBp355.30 |
| June 2014 | GBp351.90 | GBp328.40 |
| May 2014 | GBp371.41 | GBp346.60 |
| April 2014 | GBp320.19 | GBp298.80 |
| March 2014 | GBp333.26 | GBp311 |
| February 2014 | GBp351.37 | GBp327.90 |
| January 2014 | GBp364.33 | GBp340 |
| December 2013 | GBp362.30 | GBp338.10 |
| November 2013 | GBp350.62 | GBp327.20 |
| October 2013 | GBp393.91 | GBp367.60 |
| September 2013 | GBp385.66 | GBp359.90 |
| August 2013 | GBp357.58 | GBp333.70 |
| July 2013 | GBp340.33 | GBp317.60 |
| June 2013 | GBp293.08 | GBp273.50 |
| May 2013 | GBp360.69 | GBp336.60 |
| April 2013 | GBp328.22 | GBp306.30 |
| March 2013 | GBp295.22 | GBp275.50 |
| February 2013 | GBp347.08 | GBp323.90 |
| January 2013 | GBp367.87 | GBp343.30 |
| December 2012 | GBp347.72 | GBp324.50 |
| November 2012 | GBp316.33 | GBp295.20 |
| October 2012 | GBp295.75 | GBp276 |
| September 2012 | GBp275.39 | GBp257 |
| August 2012 | GBp242.50 | GBp226.30 |
| July 2012 | GBp229 | GBp213.70 |
| June 2012 | GBp230.71 | GBp215.30 |
| May 2012 | GBp214.10 | GBp19.98 |
| April 2012 | GBp260.07 | GBp24.27 |
| March 2012 | GBp296.18 | GBp27.64 |
| February 2012 | GBp299.18 | GBp27.92 |
| January 2012 | GBp285.25 | GBp26.62 |
| December 2011 | GBp216.24 | GBp20.18 |
| November 2011 | GBp224.92 | GBp20.99 |
| October 2011 | GBp259.64 | GBp24.23 |
| September 2011 | GBp251.71 | GBp23.49 |
| August 2011 | GBp260.07 | GBp24.27 |
| July 2011 | GBp382.44 | GBp35.69 |
| June 2011 | GBp412.13 | GBp38.46 |
| May 2011 | GBp456.49 | GBp42.60 |
| April 2011 | GBp444.38 | GBp41.47 |
| March 2011 | GBp437.09 | GBp40.79 |
| February 2011 | GBp483.92 | GBp45.16 |
| January 2011 | GBp446.63 | GBp41.68 |
| December 2010 | GBp418.66 | GBp39.07 |
| November 2010 | GBp402.80 | GBp37.59 |
| October 2010 | GBp478.03 | GBp44.61 |
| September 2010 | GBp505.89 | GBp47.21 |
| August 2010 | GBp477.71 | GBp44.58 |
| July 2010 | GBp535.36 | GBp49.96 |
| June 2010 | GBp443.95 | GBp41.43 |
| May 2010 | GBp500.74 | GBp46.73 |
| April 2010 | GBp582.40 | GBp54.35 |
| March 2010 | GBp471.49 | GBp44 |
| February 2010 | GBp403.66 | GBp37.67 |
| January 2010 | GBp346.12 | GBp32.30 |
| December 2009 | GBp312.90 | GBp29.20 |
| November 2009 | GBp355.55 | GBp33.18 |
| October 2009 | GBp449.20 | GBp41.92 |
| September 2009 | GBp567.40 | GBp52.95 |
| August 2009 | GBp617.76 | GBp57.65 |
| July 2009 | GBp480.55 | GBp44.84 |
| June 2009 | GBp414.06 | GBp38.64 |
| May 2009 | GBp409.34 | GBp38.20 |
| April 2009 | GBp447.92 | GBp41.80 |
| March 2009 | GBp262.54 | GBp24.50 |
| February 2009 | GBp248.60 | GBp23.20 |
| January 2009 | GBp235.75 | GBp22 |
| December 2008 | GBp529.36 | GBp49.40 |
| November 2008 | GBp592.58 | GBp55.30 |
| October 2008 | GBp723.31 | GBp67.50 |
| September 2008 | GBp1,918.11 | GBp179 |
| August 2008 | GBp2,454.16 | GBp229.02 |
| July 2008 | GBp2,213.71 | GBp206.58 |
| June 2008 | GBp2,247.69 | GBp209.76 |
| May 2008 | GBp2,388.82 | GBp222.93 |
| April 2008 | GBp3,095.74 | GBp288.90 |
| March 2008 | GBp3,026.19 | GBp282.41 |
| February 2008 | GBp3,452.43 | GBp322.39 |
| January 2008 | GBp3,425.53 | GBp319.88 |
| December 2007 | GBp3,981.51 | GBp371.80 |
| November 2007 | GBp4,116.02 | GBp384.36 |
| October 2007 | GBp4,631.64 | GBp432.51 |
| September 2007 | GBp4,707.86 | GBp439.62 |
| August 2007 | GBp5,151.75 | GBp481.08 |
| July 2007 | GBp5,312.20 | GBp496.15 |
| June 2007 | GBp5,675.31 | GBp530.06 |
| May 2007 | GBp5,626 | GBp525.46 |
| April 2007 | GBp5,767.96 | GBp1,616.14 |
| March 2007 | GBp5,929.34 | GBp1,661.36 |
| February 2007 | GBp6,002.16 | GBp1,682.30 |
| January 2007 | GBp6,109.71 | GBp1,712.44 |
| December 2006 | GBp5,954.36 | GBp1,668.90 |
| November 2006 | GBp5,503.22 | GBp1,542.46 |
| October 2006 | GBp5,580.90 | GBp1,564.23 |
| September 2006 | GBp5,494.26 | GBp1,539.94 |
| August 2006 | GBp5,323.97 | GBp1,492.21 |
| July 2006 | GBp5,203.73 | GBp1,458.72 |
| June 2006 | GBp5,311.27 | GBp1,488.86 |
| May 2006 | GBp5,149.96 | GBp1,443.64 |
| April 2006 | GBp5,350.11 | GBp1,499.75 |
| March 2006 | GBp5,595.06 | GBp1,568.41 |
| February 2006 | GBp5,700.97 | GBp1,598.56 |
| January 2006 | GBp5,196.27 | GBp1,457.04 |
| December 2005 | GBp5,241.07 | GBp1,469.60 |
| November 2005 | GBp4,927.50 | GBp1,381.68 |
| October 2005 | GBp4,670.67 | GBp1,309.66 |
| September 2005 | GBp4,805.06 | GBp1,347.35 |
| August 2005 | GBp4,840.90 | GBp1,357.39 |
| July 2005 | GBp5,058.28 | GBp1,418.52 |
| June 2005 | GBp5,034.39 | GBp1,411.82 |
| May 2005 | GBp4,825.37 | GBp1,353.21 |
| April 2005 | GBp4,699.96 | GBp1,318.04 |
| March 2005 | GBp5,028.42 | GBp1,410.15 |
| February 2005 | GBp5,322.77 | GBp1,493.05 |
| January 2005 | GBp5,257.10 | GBp1,474.63 |
| December 2004 | GBp5,230.23 | GBp1,467.09 |
| November 2004 | GBp4,800.35 | GBp1,346.51 |
| October 2004 | GBp4,791.39 | GBp1,344 |
| September 2004 | GBp4,764.52 | GBp1,336.46 |
| August 2004 | GBp4,618.24 | GBp1,295.43 |
| July 2004 | GBp4,614.73 | GBp1,294.59 |
| June 2004 | GBp4,740.10 | GBp1,329.76 |
| May 2004 | GBp4,916.21 | GBp1,379.17 |
| April 2004 | GBp5,053.52 | GBp1,417.69 |
| March 2004 | GBp4,949.04 | GBp1,388.38 |
| February 2004 | GBp5,085.29 | GBp1,426.90 |
| January 2004 | GBp4,834.61 | GBp1,356.56 |
| December 2003 | GBp4,912.20 | GBp1,378.33 |
| November 2003 | GBp4,843.56 | GBp1,359.07 |
| October 2003 | GBp4,712.25 | GBp1,322.22 |
| September 2003 | GBp4,566.02 | GBp1,281.19 |
| August 2003 | GBp4,697.33 | GBp1,318.04 |
| July 2003 | GBp5,242.99 | GBp1,471.28 |
| June 2003 | GBp5,072.90 | GBp1,423.55 |
| May 2003 | GBp4,729.73 | GBp1,327.25 |
| April 2003 | GBp4,896.84 | GBp1,374.14 |
| March 2003 | GBp4,252.28 | GBp1,193.27 |
| February 2003 | GBp4,334.82 | GBp1,216.71 |
| January 2003 | GBp3,994.72 | GBp1,121.25 |
| December 2002 | GBp4,439.24 | GBp1,246.02 |
| November 2002 | GBp4,916.58 | GBp1,380 |
| October 2002 | GBp4,486.97 | GBp1,259.42 |
| September 2002 | GBp3,580.03 | GBp1,004.86 |
| August 2002 | GBp4,603.32 | GBp1,292.08 |
| July 2002 | GBp5,011.62 | GBp1,406.80 |
| June 2002 | GBp5,548.58 | GBp1,557.53 |
| May 2002 | GBp5,936.39 | GBp1,666.39 |
| April 2002 | GBp5,870.76 | GBp1,647.96 |
| March 2002 | GBp5,393.46 | GBp1,513.98 |
| February 2002 | GBp5,165.97 | GBp1,450.34 |
| January 2002 | GBp5,324.05 | GBp1,494.72 |
| December 2001 | GBp4,987.01 | GBp1,400.10 |
| November 2001 | GBp4,846.82 | GBp1,360.74 |
| October 2001 | GBp4,906.48 | GBp1,377.49 |
| September 2001 | GBp4,468.02 | GBp1,254.40 |
| August 2001 | GBp5,130.18 | GBp1,440.30 |
| July 2001 | GBp4,771.95 | GBp1,339.81 |
| June 2001 | GBp4,673.53 | GBp1,312.18 |
| May 2001 | GBp4,831.60 | GBp1,356.56 |
| April 2001 | GBp4,828.62 | GBp1,355.72 |
| March 2001 | GBp4,768.97 | GBp1,338.97 |
| February 2001 | GBp4,532.66 | GBp1,272.82 |
| January 2001 | GBp4,851.74 | GBp1,362.42 |
| December 2000 | GBp4,717.55 | GBp1,324.74 |
| November 2000 | GBp4,323.92 | GBp1,214.20 |
| October 2000 | GBp4,613.18 | GBp1,295.43 |
| September 2000 | GBp4,258.32 | GBp1,195.78 |
| August 2000 | GBp3,709.63 | GBp1,041.70 |
| July 2000 | GBp3,136.84 | GBp880.92 |
| June 2000 | GBp3,054.91 | GBp857.92 |
| May 2000 | GBp3,038.34 | GBp853.26 |
| April 2000 | GBp2,752.46 | GBp772.98 |
| March 2000 | GBp2,549.44 | GBp715.96 |
| February 2000 | GBp2,300.85 | GBp646.15 |
| January 2000 | GBp2,767.65 | GBp777.24 |
| December 1999 | GBp3,032.81 | GBp851.71 |
| November 1999 | GBp3,344.24 | GBp939.36 |
| October 1999 | GBp3,871.70 | GBp1,087.52 |
| September 1999 | GBp3,598.31 | GBp1,010.73 |
| August 1999 | GBp3,567.93 | GBp1,002.20 |
| July 1999 | GBp3,540.31 | GBp994.44 |
| June 1999 | GBp3,567.93 | GBp1,002.20 |
| May 1999 | GBp3,661.82 | GBp1,028.57 |
| April 1999 | GBp4,048.16 | GBp1,137.16 |
| March 1999 | GBp3,722.32 | GBp1,045.63 |
| February 1999 | GBp3,363.34 | GBp944.79 |
| January 1999 | GBp2,973.99 | GBp835.42 |
| December 1998 | GBp2,650.91 | GBp744.66 |
| November 1998 | GBp2,520.59 | GBp708.21 |
| October 1998 | GBp2,186.54 | GBp614.35 |
| September 1998 | GBp1,849.72 | GBp519.71 |
| August 1998 | GBp2,341.14 | GBp657.79 |
| July 1998 | GBp2,705.56 | GBp760.18 |
| June 1998 | GBp2,871.21 | GBp806.72 |
| May 1998 | GBp2,854.65 | GBp802.07 |
| April 1998 | GBp2,547.99 | GBp715.96 |
| March 1998 | GBp2,561.80 | GBp719.84 |
| February 1998 | GBp2,594.92 | GBp729.15 |
| January 1998 | GBp2,401.68 | GBp674.85 |
| December 1997 | GBp2,147.71 | GBp603.49 |
| November 1997 | GBp1,879.51 | GBp528.25 |
| October 1997 | GBp1,738.76 | GBp488.69 |
| September 1997 | GBp1,905.73 | GBp535.62 |
| August 1997 | GBp1,617.32 | GBp454.56 |
| July 1997 | GBp1,767.73 | GBp496.83 |
| June 1997 | GBp1,544.18 | GBp434 |
| May 1997 | GBp1,655.96 | GBp465.42 |
| April 1997 | GBp1,613 | GBp453.39 |
| March 1997 | GBp1,481.92 | GBp416.55 |
| February 1997 | GBp1,593.68 | GBp447.96 |
| January 1997 | GBp1,584.03 | GBp445.25 |
| December 1996 | GBp1,555.05 | GBp437.10 |
| November 1996 | GBp1,445.64 | GBp406.46 |
| October 1996 | GBp1,405.63 | GBp395.22 |
| September 1996 | GBp1,349.08 | GBp379.31 |
| August 1996 | GBp1,343.56 | GBp377.76 |
| July 1996 | GBp1,293.90 | GBp363.80 |
| June 1996 | GBp1,360.11 | GBp382.42 |
| May 1996 | GBp1,440.12 | GBp404.91 |
| April 1996 | GBp1,431.69 | GBp402.58 |
| March 1996 | GBp1,344.79 | GBp378.15 |
| February 1996 | GBp1,522.72 | GBp428.18 |
| January 1996 | GBp1,539.27 | GBp432.84 |
| December 1995 | GBp1,616.51 | GBp454.56 |
| November 1995 | GBp1,536.19 | GBp432.06 |
| October 1995 | GBp1,414.84 | GBp397.93 |
| September 1995 | GBp1,241.08 | GBp349.06 |
| August 1995 | GBp1,279.70 | GBp359.92 |
| July 1995 | GBp1,172.14 | GBp329.67 |
| June 1995 | GBp1,179.03 | GBp331.61 |
| May 1995 | GBp1,116.98 | GBp314.16 |
| April 1995 | GBp1,147.17 | GBp322.69 |
| March 1995 | GBp1,119.59 | GBp314.93 |
| February 1995 | GBp1,089.26 | GBp306.40 |
| January 1995 | GBp1,069.95 | GBp300.97 |
| December 1994 | GBp1,085.12 | GBp305.24 |
| November 1994 | GBp1,157.89 | GBp325.79 |
| October 1994 | GBp1,213.03 | GBp341.30 |
| September 1994 | GBp1,144.11 | GBp321.91 |
| August 1994 | GBp1,174.44 | GBp330.44 |
| July 1994 | GBp1,061.40 | GBp298.64 |
| June 1994 | GBp1,166.16 | GBp328.12 |
| May 1994 | GBp1,130.32 | GBp318.03 |
| April 1994 | GBp1,108.16 | GBp311.83 |
| March 1994 | GBp1,124.70 | GBp316.48 |
| February 1994 | GBp1,279.07 | GBp359.92 |
| January 1994 | GBp1,365.90 | GBp384.36 |
| December 1993 | GBp1,257.01 | GBp353.72 |
| November 1993 | GBp1,056.95 | GBp297.48 |
| October 1993 | GBp981.16 | GBp276.15 |
| September 1993 | GBp901.23 | GBp253.65 |
| August 1993 | GBp760.67 | GBp214.09 |
| July 1993 | GBp815.80 | GBp229.60 |
| June 1993 | GBp779.97 | GBp219.52 |
| May 1993 | GBp788.23 | GBp221.85 |
| April 1993 | GBp727.51 | GBp204.78 |
| March 1993 | GBp727.51 | GBp204.78 |
| February 1993 | GBp658.62 | GBp185.39 |
| January 1993 | GBp633.82 | GBp178.41 |
| December 1992 | GBp574.57 | GBp161.73 |
| November 1992 | GBp515.14 | GBp145.06 |
| October 1992 | GBp482.08 | GBp135.75 |
| September 1992 | GBp446.27 | GBp125.66 |
| August 1992 | GBp396.69 | GBp111.70 |
| July 1992 | GBp482.08 | GBp135.75 |
| June 1992 | GBp523.40 | GBp147.38 |
| May 1992 | GBp545.44 | GBp153.59 |
| April 1992 | GBp506.88 | GBp142.73 |
| March 1992 | GBp424.23 | GBp119.46 |
| February 1992 | GBp484.84 | GBp136.52 |
| January 1992 | GBp457.29 | GBp128.76 |
| December 1991 | GBp440.76 | GBp124.11 |
| November 1991 | GBp457.29 | GBp128.76 |
| October 1991 | GBp493.10 | GBp138.85 |
| September 1991 | GBp501.37 | GBp141.18 |
| August 1991 | GBp512.39 | GBp144.28 |
| July 1991 | GBp523.40 | GBp147.38 |
| June 1991 | GBp479.33 | GBp134.97 |
| May 1991 | GBp509.63 | GBp143.50 |
| April 1991 | GBp526.16 | GBp148.16 |
| March 1991 | GBp517.90 | GBp145.83 |
| February 1991 | GBp517.90 | GBp145.83 |
| January 1991 | GBp465.56 | GBp131.09 |
| December 1990 | GBp435.25 | GBp122.56 |
| November 1990 | GBp435.25 | GBp122.56 |
| October 1990 | GBp377.40 | GBp106.27 |
| September 1990 | GBp349.86 | GBp98.51 |
| August 1990 | GBp415.97 | GBp117.13 |
| July 1990 | GBp468.31 | GBp131.87 |
| June 1990 | GBp482.08 | GBp135.75 |
| May 1990 | GBp495.86 | GBp139.62 |
| April 1990 | GBp424.23 | GBp119.46 |
| March 1990 | GBp509.63 | GBp143.50 |
| February 1990 | GBp526.16 | GBp148.16 |
| January 1990 | GBp556.46 | GBp156.69 |
| December 1989 | GBp581.26 | GBp163.67 |
| November 1989 | GBp487.59 | GBp137.30 |
| October 1989 | GBp449.03 | GBp126.44 |
| September 1989 | GBp479.33 | GBp134.97 |
| August 1989 | GBp498.06 | GBp210.37 |
| July 1989 | GBp470.51 | GBp198.73 |
| June 1989 | GBp417.62 | GBp176.39 |
| May 1989 | GBp417.62 | GBp176.39 |
| April 1989 | GBp422.03 | GBp178.25 |
| March 1989 | GBp429.74 | GBp181.51 |
| February 1989 | GBp426.44 | GBp180.12 |
| January 1989 | GBp447.37 | GBp188.96 |
| December 1988 | GBp385.67 | GBp162.90 |
| November 1988 | GBp402.20 | GBp169.88 |
| October 1988 | GBp392.28 | GBp165.69 |
| September 1988 | GBp388.97 | GBp164.29 |
| August 1988 | GBp371.89 | GBp157.08 |
| July 1988 | GBp407.70 | GBp172.20 |
| June 1988 | GBp407.70 | GBp172.20 |
| May 1988 | GBp370.24 | GBp156.38 |
| April 1988 | GBp383.46 | GBp161.96 |
| March 1988 | GBp369.14 | GBp155.91 |
| February 1988 | GBp374.65 | GBp158.24 |
| January 1988 | GBp377.95 | GBp159.64 |
| December 1987 | GBp394.48 | GBp166.62 |
| November 1987 | GBp307.43 | GBp129.85 |
| October 1987 | GBp359.22 | GBp151.73 |
| September 1987 | GBp459.49 | GBp194.08 |
| August 1987 | GBp428.64 | GBp181.05 |
| July 1987 | GBp442.97 | GBp187.10 |
| June 1987 | GBp402.20 | GBp169.88 |
| May 1987 | GBp383.46 | GBp161.96 |
| April 1987 | GBp362.53 | GBp153.12 |
| March 1987 | GBp347.10 | GBp146.61 |
| February 1987 | GBp348.20 | GBp147.07 |
| January 1987 | GBp339.39 | GBp143.35 |
| December 1986 | GBp322.86 | GBp136.37 |
| November 1986 | GBp339.39 | GBp143.35 |
| October 1986 | GBp348.75 | GBp147.30 |
| September 1986 | GBp361.42 | GBp152.66 |
| August 1986 | GBp376.85 | GBp159.17 |
| July 1986 | GBp343.79 | GBp145.21 |
| June 1986 | GBp363.63 | GBp153.59 |
| May 1986 | GBp359.22 | GBp151.73 |
| April 1986 | GBp381.26 | GBp161.03 |
| March 1986 | GBp383.46 | GBp161.96 |
| February 1986 | GBp317.35 | GBp134.04 |
| January 1986 | GBp306.33 | GBp129.39 |
| December 1985 | GBp234.48 | GBp99.04 |
| November 1985 | GBp257.40 | GBp108.72 |
| October 1985 | GBp248.59 | GBp105 |
| September 1985 | GBp234.48 | GBp99.04 |
| August 1985 | GBp238.01 | GBp100.53 |
| July 1985 | GBp232.72 | GBp98.30 |
| June 1985 | GBp225.67 | GBp95.32 |
| May 1985 | GBp230.96 | GBp97.55 |
| April 1985 | GBp251.23 | GBp106.12 |
| March 1985 | GBp236.25 | GBp99.78 |
| February 1985 | GBp211.57 | GBp89.36 |
| January 1985 | GBp501.27 | GBp211.72 |
| December 1984 | GBp513.30 | GBp216.80 |
| November 1984 | GBp465.18 | GBp196.48 |
| October 1984 | GBp461.17 | GBp194.78 |
| September 1984 | GBp461.17 | GBp194.78 |
| August 1984 | GBp469.19 | GBp198.17 |
| July 1984 | GBp425.08 | GBp179.54 |
| June 1984 | GBp427.08 | GBp180.39 |
| May 1984 | GBp388.98 | GBp164.30 |
| April 1984 | GBp489.24 | GBp206.64 |
| March 1984 | GBp437.11 | GBp184.62 |
| February 1984 | GBp471.19 | GBp199.02 |
| January 1984 | GBp421.06 | GBp177.85 |
| December 1983 | GBp441.12 | GBp186.32 |
| November 1983 | GBp300.76 | GBp127.03 |
| October 1983 | GBp244.62 | GBp103.32 |
| September 1983 | GBp256.65 | GBp108.40 |
| August 1983 | GBp252.64 | GBp106.71 |
| July 1983 | GBp242.61 | GBp102.47 |
| June 1983 | GBp248.63 | GBp105.01 |
| May 1983 | GBp248.63 | GBp105.01 |
| April 1983 | GBp276.70 | GBp116.87 |
| March 1983 | GBp260.66 | GBp110.10 |
| February 1983 | GBp256.65 | GBp108.40 |
| January 1983 | GBp250.63 | GBp105.86 |
NWG.L
Price: GBp689.20
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 2553.19%
Payout Ratio Range:
Dividend Per Share: 24.00 GBp
Earnings Per Share: 0.70 GBp
P/E Ratio: 8.16
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 13.3 million
Market Capitalization: 55.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.01%
DGR5: 30.00%