NATWEST GROUP PLC ORD 107.69P - Price History
Monthly price history for NWG.L (NATWEST GROUP PLC ORD 107.69P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.12 | £3.12 |
| April 2024 | £3.04 | £3.04 |
| March 2024 | £2.66 | £2.66 |
| February 2024 | £2.28 | £2.39 |
| January 2024 | £2.15 | £2.25 |
| December 2023 | £2.09 | £2.19 |
| November 2023 | £1.98 | £2.08 |
| October 2023 | £1.70 | £1.78 |
| September 2023 | £2.25 | £2.36 |
| August 2023 | £2.20 | £2.30 |
| July 2023 | £2.28 | £2.44 |
| June 2023 | £2.25 | £2.41 |
| May 2023 | £2.42 | £2.60 |
| April 2023 | £2.44 | £2.62 |
| March 2023 | £2.46 | £2.64 |
| February 2023 | £2.62 | £2.92 |
| January 2023 | £2.76 | £3.08 |
| December 2022 | £2.38 | £2.65 |
| November 2022 | £2.35 | £2.62 |
| October 2022 | £2.11 | £2.35 |
| September 2022 | £2.03 | £2.26 |
| August 2022 | £2.21 | £2.46 |
| July 2022 | £2.21 | £2.49 |
| June 2022 | £1.94 | £2.18 |
| May 2022 | £2.03 | £2.28 |
| April 2022 | £1.94 | £2.18 |
| March 2022 | £1.92 | £2.16 |
| February 2022 | £1.98 | £2.30 |
| January 2022 | £2.09 | £2.42 |
| December 2021 | £1.94 | £2.26 |
| November 2021 | £1.83 | £2.13 |
| October 2021 | £1.90 | £2.21 |
| September 2021 | £1.94 | £2.25 |
| August 2021 | £1.84 | £2.13 |
| July 2021 | £1.72 | £2.02 |
| June 2021 | £1.73 | £2.03 |
| May 2021 | £1.76 | £2.07 |
| April 2021 | £1.67 | £1.97 |
| March 2021 | £1.67 | £1.96 |
| February 2021 | £1.54 | £1.84 |
| January 2021 | £1.24 | £1.48 |
| December 2020 | £1.41 | £1.68 |
| November 2020 | £1.30 | £1.55 |
| October 2020 | £1.04 | £1.24 |
| September 2020 | £0.89 | £1.06 |
| August 2020 | £0.95 | £1.13 |
| July 2020 | £0.89 | £1.06 |
| June 2020 | £1.02 | £1.22 |
| May 2020 | £0.93 | £1.10 |
| April 2020 | £0.93 | £1.11 |
| March 2020 | £0.95 | £1.13 |
| February 2020 | £1.45 | £1.79 |
| January 2020 | £1.77 | £2.18 |
| December 2019 | £1.95 | £2.40 |
| November 2019 | £1.83 | £2.26 |
| October 2019 | £1.72 | £2.13 |
| September 2019 | £1.68 | £2.08 |
| August 2019 | £1.50 | £1.85 |
| July 2019 | £1.65 | £2.17 |
| June 2019 | £1.67 | £2.20 |
| May 2019 | £1.63 | £2.14 |
| April 2019 | £1.82 | £2.40 |
| March 2019 | £1.88 | £2.47 |
| February 2019 | £1.96 | £2.66 |
| January 2019 | £1.78 | £2.41 |
| December 2018 | £1.60 | £2.17 |
| November 2018 | £1.61 | £2.18 |
| October 2018 | £1.75 | £2.36 |
| September 2018 | £1.85 | £2.50 |
| August 2018 | £1.78 | £2.41 |
| July 2018 | £1.87 | £2.55 |
| June 2018 | £1.88 | £2.56 |
| May 2018 | £2.02 | £2.75 |
| April 2018 | £1.98 | £2.70 |
| March 2018 | £1.90 | £2.59 |
| February 2018 | £1.96 | £2.68 |
| January 2018 | £2.11 | £2.88 |
| December 2017 | £2.04 | £2.78 |
| November 2017 | £2.03 | £2.77 |
| October 2017 | £2.07 | £2.82 |
| September 2017 | £1.97 | £2.68 |
| August 2017 | £1.85 | £2.52 |
| July 2017 | £1.82 | £2.49 |
| June 2017 | £1.81 | £2.47 |
| May 2017 | £1.91 | £2.60 |
| April 2017 | £1.95 | £2.65 |
| March 2017 | £1.78 | £2.42 |
| February 2017 | £1.74 | £2.38 |
| January 2017 | £1.63 | £2.22 |
| December 2016 | £1.65 | £2.25 |
| November 2016 | £1.42 | £1.94 |
| October 2016 | £1.39 | £1.89 |
| September 2016 | £1.31 | £1.79 |
| August 2016 | £1.48 | £2.02 |
| July 2016 | £1.41 | £1.92 |
| June 2016 | £1.26 | £1.72 |
| May 2016 | £1.81 | £2.46 |
| April 2016 | £1.69 | £2.30 |
| March 2016 | £1.63 | £2.23 |
| February 2016 | £1.64 | £2.24 |
| January 2016 | £1.85 | £2.53 |
| December 2015 | £2.21 | £3.02 |
| November 2015 | £2.22 | £3.02 |
| October 2015 | £2.33 | £3.18 |
| September 2015 | £2.31 | £3.15 |
| August 2015 | £2.47 | £3.37 |
| July 2015 | £2.51 | £3.42 |
| June 2015 | £2.58 | £3.52 |
| May 2015 | £2.53 | £3.45 |
| April 2015 | £2.48 | £3.38 |
| March 2015 | £2.49 | £3.40 |
| February 2015 | £2.69 | £3.67 |
| January 2015 | £2.66 | £3.62 |
| December 2014 | £2.89 | £3.94 |
| November 2014 | £2.90 | £3.95 |
| October 2014 | £2.85 | £3.88 |
| September 2014 | £2.70 | £3.68 |
| August 2014 | £2.66 | £3.63 |
| July 2014 | £2.61 | £3.55 |
| June 2014 | £2.41 | £3.28 |
| May 2014 | £2.54 | £3.47 |
| April 2014 | £2.19 | £2.99 |
| March 2014 | £2.28 | £3.11 |
| February 2014 | £2.40 | £3.28 |
| January 2014 | £2.49 | £3.40 |
| December 2013 | £2.48 | £3.38 |
| November 2013 | £2.40 | £3.27 |
| October 2013 | £2.70 | £3.68 |
| September 2013 | £2.64 | £3.60 |
| August 2013 | £2.45 | £3.34 |
| July 2013 | £2.33 | £3.18 |
| June 2013 | £2.01 | £2.74 |
| May 2013 | £2.47 | £3.37 |
| April 2013 | £2.25 | £3.06 |
| March 2013 | £2.02 | £2.76 |
| February 2013 | £2.38 | £3.24 |
| January 2013 | £2.52 | £3.43 |
| December 2012 | £2.38 | £3.24 |
| November 2012 | £2.16 | £2.95 |
| October 2012 | £2.02 | £2.76 |
| September 2012 | £1.88 | £2.57 |
| August 2012 | £1.66 | £2.26 |
| July 2012 | £1.57 | £2.14 |
| June 2012 | £1.58 | £2.15 |
| May 2012 | £1.47 | £0.20 |
| April 2012 | £1.78 | £0.24 |
| March 2012 | £2.03 | £0.28 |
| February 2012 | £2.05 | £0.28 |
| January 2012 | £1.95 | £0.27 |
| December 2011 | £1.48 | £0.20 |
| November 2011 | £1.54 | £0.21 |
| October 2011 | £1.78 | £0.24 |
| September 2011 | £1.72 | £0.23 |
| August 2011 | £1.78 | £0.24 |
| July 2011 | £2.62 | £0.36 |
| June 2011 | £2.82 | £0.38 |
| May 2011 | £3.12 | £0.43 |
| April 2011 | £3.04 | £0.41 |
| March 2011 | £2.99 | £0.41 |
| February 2011 | £3.31 | £0.45 |
| January 2011 | £3.06 | £0.42 |
| December 2010 | £2.87 | £0.39 |
| November 2010 | £2.76 | £0.38 |
| October 2010 | £3.27 | £0.45 |
| September 2010 | £3.46 | £0.47 |
| August 2010 | £3.27 | £0.45 |
| July 2010 | £3.66 | £0.50 |
| June 2010 | £3.04 | £0.41 |
| May 2010 | £3.43 | £0.47 |
| April 2010 | £3.99 | £0.54 |
| March 2010 | £3.23 | £0.44 |
| February 2010 | £2.76 | £0.38 |
| January 2010 | £2.37 | £0.32 |
| December 2009 | £2.14 | £0.29 |
| November 2009 | £2.43 | £0.33 |
| October 2009 | £3.07 | £0.42 |
| September 2009 | £3.88 | £0.53 |
| August 2009 | £4.23 | £0.58 |
| July 2009 | £3.29 | £0.45 |
| June 2009 | £2.83 | £0.39 |
| May 2009 | £2.80 | £0.38 |
| April 2009 | £3.07 | £0.42 |
| March 2009 | £1.80 | £0.24 |
| February 2009 | £1.70 | £0.23 |
| January 2009 | £1.61 | £0.22 |
| December 2008 | £3.62 | £0.49 |
| November 2008 | £4.06 | £0.55 |
| October 2008 | £4.95 | £0.68 |
| September 2008 | £13.13 | £1.79 |
| August 2008 | £16.80 | £2.29 |
| July 2008 | £15.15 | £2.07 |
| June 2008 | £15.38 | £2.10 |
| May 2008 | £16.35 | £2.23 |
| April 2008 | £21.19 | £2.89 |
| March 2008 | £20.71 | £2.82 |
| February 2008 | £22.12 | £3.22 |
| January 2008 | £21.95 | £3.20 |
| December 2007 | £25.51 | £3.72 |
| November 2007 | £24.54 | £3.84 |
| October 2007 | £27.61 | £4.33 |
| September 2007 | £28.07 | £4.40 |
| August 2007 | £30.71 | £4.81 |
| July 2007 | £31.10 | £4.96 |
| June 2007 | £33.23 | £5.30 |
| May 2007 | £32.94 | £5.25 |
| April 2007 | £33.77 | £16.16 |
| March 2007 | £34.72 | £16.61 |
| February 2007 | £34.05 | £16.82 |
| January 2007 | £34.66 | £17.12 |
| December 2006 | £32.35 | £16.69 |
| November 2006 | £29.90 | £15.42 |
| October 2006 | £30.32 | £15.64 |
| September 2006 | £29.85 | £15.40 |
| August 2006 | £28.93 | £14.92 |
| July 2006 | £27.88 | £14.59 |
| June 2006 | £28.46 | £14.89 |
| May 2006 | £27.59 | £14.44 |
| April 2006 | £28.66 | £15 |
| March 2006 | £29.98 | £15.68 |
| February 2006 | £29.68 | £15.99 |
| January 2006 | £27.05 | £14.57 |
| December 2005 | £27.29 | £14.70 |
| November 2005 | £25.65 | £13.82 |
| October 2005 | £24.32 | £13.10 |
| September 2005 | £25.02 | £13.47 |
| August 2005 | £25.20 | £13.57 |
| July 2005 | £26.01 | £14.19 |
| June 2005 | £25.89 | £14.12 |
| May 2005 | £24.82 | £13.53 |
| April 2005 | £24.17 | £13.18 |
| March 2005 | £25.86 | £14.10 |
| February 2005 | £26.73 | £14.93 |
| January 2005 | £26.40 | £14.75 |
| December 2004 | £26.27 | £14.67 |
| November 2004 | £24.11 | £13.47 |
| October 2004 | £24.06 | £13.44 |
| September 2004 | £23.93 | £13.36 |
| August 2004 | £23.19 | £12.95 |
| July 2004 | £22.91 | £12.95 |
| June 2004 | £23.54 | £13.30 |
| May 2004 | £24.41 | £13.79 |
| April 2004 | £25.09 | £14.18 |
| March 2004 | £24.57 | £13.88 |
| February 2004 | £24.73 | £14.27 |
| January 2004 | £23.51 | £13.57 |
| December 2003 | £23.89 | £13.78 |
| November 2003 | £23.55 | £13.59 |
| October 2003 | £22.92 | £13.22 |
| September 2003 | £22.21 | £12.81 |
| August 2003 | £22.84 | £13.18 |
| July 2003 | £25.27 | £14.71 |
| June 2003 | £24.45 | £14.24 |
| May 2003 | £22.80 | £13.27 |
| April 2003 | £23.60 | £13.74 |
| March 2003 | £20.50 | £11.93 |
| February 2003 | £20.41 | £12.17 |
| January 2003 | £18.81 | £11.21 |
| December 2002 | £20.90 | £12.46 |
| November 2002 | £23.15 | £13.80 |
| October 2002 | £21.12 | £12.59 |
| September 2002 | £16.85 | £10.05 |
| August 2002 | £21.67 | £12.92 |
| July 2002 | £23.40 | £14.07 |
| June 2002 | £25.90 | £15.58 |
| May 2002 | £27.72 | £16.66 |
| April 2002 | £27.41 | £16.48 |
| March 2002 | £25.18 | £15.14 |
| February 2002 | £23.76 | £14.50 |
| January 2002 | £24.49 | £14.95 |
| December 2001 | £22.94 | £14 |
| November 2001 | £22.29 | £13.61 |
| October 2001 | £22.57 | £13.77 |
| September 2001 | £20.55 | £12.54 |
| August 2001 | £23.60 | £14.40 |
| July 2001 | £21.81 | £13.40 |
| June 2001 | £21.36 | £13.12 |
| May 2001 | £22.08 | £13.57 |
| April 2001 | £22.07 | £13.56 |
| March 2001 | £21.79 | £13.39 |
| February 2001 | £20.40 | £12.73 |
| January 2001 | £21.84 | £13.62 |
| December 2000 | £21.24 | £13.25 |
| November 2000 | £19.46 | £12.14 |
| October 2000 | £20.77 | £12.95 |
| September 2000 | £19.17 | £11.96 |
| August 2000 | £16.70 | £10.42 |
| July 2000 | £14.01 | £8.81 |
| June 2000 | £12.61 | £7.93 |
| May 2000 | £12.54 | £7.88 |
| April 2000 | £11.36 | £7.14 |
| March 2000 | £10.52 | £6.61 |
| February 2000 | £9.50 | £5.97 |
| January 2000 | £11.42 | £7.18 |
| December 1999 | £12.52 | £7.87 |
| November 1999 | £13.50 | £8.68 |
| October 1999 | £15.62 | £10.05 |
| September 1999 | £14.52 | £9.34 |
| August 1999 | £14.40 | £9.26 |
| July 1999 | £14.29 | £9.19 |
| June 1999 | £14.40 | £9.26 |
| May 1999 | £14.78 | £9.50 |
| April 1999 | £16.22 | £10.51 |
| March 1999 | £14.91 | £9.66 |
| February 1999 | £13.47 | £8.73 |
| January 1999 | £11.91 | £7.72 |
| December 1998 | £10.62 | £6.88 |
| November 1998 | £9.87 | £6.54 |
| October 1998 | £8.56 | £5.68 |
| September 1998 | £7.24 | £4.80 |
| August 1998 | £9.16 | £6.08 |
| July 1998 | £10.59 | £7.02 |
| June 1998 | £11.24 | £7.45 |
| May 1998 | £11.17 | £7.41 |
| April 1998 | £9.89 | £6.61 |
| March 1998 | £9.94 | £6.65 |
| February 1998 | £10.07 | £6.74 |
| January 1998 | £9.32 | £6.23 |
| December 1997 | £8.28 | £5.54 |
| November 1997 | £7.12 | £4.88 |
| October 1997 | £6.60 | £4.53 |
| September 1997 | £7.21 | £4.95 |
| August 1997 | £6.12 | £4.20 |
| July 1997 | £6.69 | £4.59 |
| June 1997 | £5.85 | £4.01 |
| May 1997 | £6.27 | £4.30 |
| April 1997 | £6.04 | £4.19 |
| March 1997 | £5.54 | £3.85 |
| February 1997 | £5.96 | £4.14 |
| January 1997 | £5.93 | £4.11 |
| December 1996 | £5.82 | £4.04 |
| November 1996 | £5.25 | £3.75 |
| October 1996 | £5.10 | £3.65 |
| September 1996 | £4.89 | £3.50 |
| August 1996 | £4.87 | £3.49 |
| July 1996 | £4.69 | £3.36 |
| June 1996 | £4.93 | £3.53 |
| May 1996 | £5.23 | £3.74 |
| April 1996 | £5.13 | £3.72 |
| March 1996 | £4.82 | £3.49 |
| February 1996 | £5.46 | £3.96 |
| January 1996 | £5.52 | £4 |
| December 1995 | £5.80 | £4.20 |
| November 1995 | £5.38 | £3.99 |
| October 1995 | £4.96 | £3.68 |
| September 1995 | £4.35 | £3.22 |
| August 1995 | £4.49 | £3.32 |
| July 1995 | £4.11 | £3.05 |
| June 1995 | £4.13 | £3.06 |
| May 1995 | £3.91 | £2.90 |
| April 1995 | £3.97 | £2.98 |
| March 1995 | £3.87 | £2.91 |
| February 1995 | £3.77 | £2.83 |
| January 1995 | £3.70 | £2.78 |
| December 1994 | £3.75 | £2.82 |
| November 1994 | £3.89 | £3.01 |
| October 1994 | £4.08 | £3.15 |
| September 1994 | £3.84 | £2.97 |
| August 1994 | £3.95 | £3.05 |
| July 1994 | £3.57 | £2.76 |
| June 1994 | £3.92 | £3.03 |
| May 1994 | £3.80 | £2.94 |
| April 1994 | £3.68 | £2.88 |
| March 1994 | £3.74 | £2.92 |
| February 1994 | £4.25 | £3.32 |
| January 1994 | £4.54 | £3.55 |
| December 1993 | £4.18 | £3.27 |
| November 1993 | £3.44 | £2.75 |
| October 1993 | £3.19 | £2.55 |
| September 1993 | £2.93 | £2.34 |
| August 1993 | £2.47 | £1.98 |
| July 1993 | £2.65 | £2.12 |
| June 1993 | £2.54 | £2.03 |
| May 1993 | £2.56 | £2.05 |
| April 1993 | £2.33 | £1.89 |
| March 1993 | £2.33 | £1.89 |
| February 1993 | £2.11 | £1.71 |
| January 1993 | £2.03 | £1.65 |
| December 1992 | £1.84 | £1.49 |
| November 1992 | £1.59 | £1.34 |
| October 1992 | £1.49 | £1.25 |
| September 1992 | £1.38 | £1.16 |
| August 1992 | £1.23 | £1.03 |
| July 1992 | £1.49 | £1.25 |
| June 1992 | £1.62 | £1.36 |
| May 1992 | £1.68 | £1.42 |
| April 1992 | £1.57 | £1.32 |
| March 1992 | £1.31 | £1.10 |
| February 1992 | £1.50 | £1.26 |
| January 1992 | £1.41 | £1.19 |
| December 1991 | £1.36 | £1.15 |
| November 1991 | £1.41 | £1.19 |
| October 1991 | £1.52 | £1.28 |
| September 1991 | £1.55 | £1.30 |
| August 1991 | £1.58 | £1.33 |
| July 1991 | £1.62 | £1.36 |
| June 1991 | £1.48 | £1.25 |
| May 1991 | £1.57 | £1.33 |
| April 1991 | £1.62 | £1.37 |
| March 1991 | £1.60 | £1.35 |
| February 1991 | £1.60 | £1.35 |
| January 1991 | £1.44 | £1.21 |
| December 1990 | £1.36 | £1.15 |
| November 1990 | £1.34 | £1.13 |
| October 1990 | £1.16 | £0.98 |
| September 1990 | £1.08 | £0.91 |
| August 1990 | £1.28 | £1.08 |
| July 1990 | £1.43 | £1.20 |
| June 1990 | £1.50 | £1.26 |
| May 1990 | £1.53 | £1.29 |
| April 1990 | £1.31 | £1.10 |
| March 1990 | £1.57 | £1.33 |
| February 1990 | £1.62 | £1.37 |
| January 1990 | £1.73 | £1.46 |
| December 1989 | £1.79 | £1.51 |
| November 1989 | £1.50 | £1.27 |
| October 1989 | £1.39 | £1.17 |
| September 1989 | £1.48 | £1.25 |
| August 1989 | £1.54 | £1.94 |
| July 1989 | £1.45 | £1.84 |
| June 1989 | £1.29 | £1.63 |
| May 1989 | £1.97 | £4.67 |
| April 1989 | £1.99 | £4.72 |
| March 1989 | £2.02 | £4.81 |
| February 1989 | £2.01 | £4.77 |
| January 1989 | £2.11 | £5 |
| December 1988 | £1.82 | £4.31 |
| November 1988 | £1.89 | £4.50 |
| October 1988 | £1.85 | £4.39 |
| September 1988 | £1.83 | £4.35 |
| August 1988 | £1.75 | £4.16 |
| July 1988 | £1.92 | £4.56 |
NWG.L
Price: £3.12
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.54%
Payout Ratio: 4693.88%
Payout Ratio Range:
Dividend Per Share: 23.00 GBp
Earnings Per Share: 0.49 GBp
P/E Ratio: 4.30
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 13.3 million
Market Capitalization: 23.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%