NatWest Group plc ( NWG.L) - Price History
Monthly price history for NWG.L (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp676 | GBp676 |
| June 2026 | GBp667 | GBp667 |
| May 2026 | GBp599.40 | GBp599.40 |
| April 2026 | GBp585.20 | GBp585.20 |
| March 2026 | GBp553.20 | GBp553.20 |
| February 2026 | GBp594.45 | GBp619 |
| January 2026 | GBp638.82 | GBp665.20 |
| December 2025 | GBp625.95 | GBp651.80 |
| November 2025 | GBp607.13 | GBp632.20 |
| October 2025 | GBp560.84 | GBp584 |
| September 2025 | GBp500.92 | GBp521.60 |
| August 2025 | GBp490.35 | GBp510.60 |
| July 2025 | GBp496.95 | GBp527 |
| June 2025 | GBp482.24 | GBp511.40 |
| May 2025 | GBp494.69 | GBp524.60 |
| April 2025 | GBp450.94 | GBp478.20 |
| March 2025 | GBp426.04 | GBp451.80 |
| February 2025 | GBp435.82 | GBp478.80 |
| January 2025 | GBp394.22 | GBp433.10 |
| December 2024 | GBp366 | GBp402.10 |
| November 2024 | GBp366.55 | GBp402.70 |
| October 2024 | GBp334.69 | GBp367.70 |
| September 2024 | GBp313.03 | GBp343.90 |
| August 2024 | GBp314.21 | GBp345.20 |
| July 2024 | GBp329.04 | GBp368.10 |
| June 2024 | GBp278.72 | GBp311.80 |
| May 2024 | GBp281.58 | GBp315 |
| April 2024 | GBp271.30 | GBp303.50 |
| March 2024 | GBp237.33 | GBp265.50 |
| February 2024 | GBp204.01 | GBp239.10 |
| January 2024 | GBp192.15 | GBp225.20 |
| December 2023 | GBp187.20 | GBp219.40 |
| November 2023 | GBp177.39 | GBp207.90 |
| October 2023 | GBp152.05 | GBp178.20 |
| September 2023 | GBp201.11 | GBp235.70 |
| August 2023 | GBp196.59 | GBp230.40 |
| July 2023 | GBp203.64 | GBp244.30 |
| June 2023 | GBp200.72 | GBp240.80 |
| May 2023 | GBp216.39 | GBp259.60 |
| April 2023 | GBp218.39 | GBp262 |
| March 2023 | GBp219.72 | GBp263.60 |
| February 2023 | GBp234.34 | GBp292.30 |
| January 2023 | GBp246.93 | GBp308 |
| December 2022 | GBp212.61 | GBp265.20 |
| November 2022 | GBp209.97 | GBp261.90 |
| October 2022 | GBp188.24 | GBp234.80 |
| September 2022 | GBp181.11 | GBp225.90 |
| August 2022 | GBp197.58 | GBp246.45 |
| July 2022 | GBp197.43 | GBp248.60 |
| June 2022 | GBp173.36 | GBp218.30 |
| May 2022 | GBp181.23 | GBp228.20 |
| April 2022 | GBp173.13 | GBp218 |
| March 2022 | GBp171.46 | GBp215.90 |
| February 2022 | GBp176.24 | GBp229.70 |
| January 2022 | GBp185.98 | GBp242.40 |
| December 2021 | GBp173.17 | GBp225.70 |
| November 2021 | GBp163.12 | GBp212.60 |
| October 2021 | GBp169.64 | GBp221.10 |
| September 2021 | GBp172.56 | GBp224.90 |
| August 2021 | GBp163.50 | GBp213.10 |
| July 2021 | GBp153.18 | GBp202.40 |
| June 2021 | GBp153.78 | GBp203.20 |
| May 2021 | GBp156.66 | GBp207 |
| April 2021 | GBp148.79 | GBp196.60 |
| March 2021 | GBp148.52 | GBp196.25 |
| February 2021 | GBp137.27 | GBp184.20 |
| January 2021 | GBp109.99 | GBp147.60 |
| December 2020 | GBp124.93 | GBp167.65 |
| November 2020 | GBp115.21 | GBp154.60 |
| October 2020 | GBp92.56 | GBp124.20 |
| September 2020 | GBp79.03 | GBp106.05 |
| August 2020 | GBp84.06 | GBp112.80 |
| July 2020 | GBp78.99 | GBp106 |
| June 2020 | GBp90.62 | GBp121.60 |
| May 2020 | GBp82.23 | GBp110.35 |
| April 2020 | GBp82.38 | GBp110.55 |
| March 2020 | GBp84.13 | GBp112.90 |
| February 2020 | GBp133.13 | GBp178.65 |
| January 2020 | GBp162.68 | GBp218.30 |
| December 2019 | GBp179.07 | GBp240.30 |
| November 2019 | GBp168.57 | GBp226.20 |
| October 2019 | GBp158.51 | GBp212.70 |
| September 2019 | GBp154.70 | GBp207.60 |
| August 2019 | GBp138.20 | GBp185.45 |
| July 2019 | GBp150.30 | GBp217 |
| June 2019 | GBp152.24 | GBp219.80 |
| May 2019 | GBp148.02 | GBp213.70 |
| April 2019 | GBp165.96 | GBp239.60 |
| March 2019 | GBp171.08 | GBp247 |
| February 2019 | GBp176.39 | GBp265.70 |
| January 2019 | GBp159.93 | GBp240.90 |
| December 2018 | GBp143.86 | GBp216.70 |
| November 2018 | GBp144.86 | GBp218.20 |
| October 2018 | GBp156.94 | GBp236.40 |
| September 2018 | GBp165.97 | GBp250 |
| August 2018 | GBp160.20 | GBp241.30 |
| July 2018 | GBp168.18 | GBp255.40 |
| June 2018 | GBp168.64 | GBp256.10 |
| May 2018 | GBp181.16 | GBp275.10 |
| April 2018 | GBp177.93 | GBp270.20 |
| March 2018 | GBp170.42 | GBp258.80 |
| February 2018 | GBp176.28 | GBp267.70 |
| January 2018 | GBp189.45 | GBp287.70 |
| December 2017 | GBp183.06 | GBp278 |
| November 2017 | GBp182.14 | GBp276.60 |
| October 2017 | GBp186.03 | GBp282.50 |
| September 2017 | GBp176.68 | GBp268.30 |
| August 2017 | GBp165.88 | GBp251.90 |
| July 2017 | GBp163.70 | GBp248.60 |
| June 2017 | GBp162.78 | GBp247.20 |
| May 2017 | GBp171.21 | GBp260 |
| April 2017 | GBp174.77 | GBp265.40 |
| March 2017 | GBp159.42 | GBp242.10 |
| February 2017 | GBp156.59 | GBp237.80 |
| January 2017 | GBp146.06 | GBp221.80 |
| December 2016 | GBp147.90 | GBp224.60 |
| November 2016 | GBp127.95 | GBp194.30 |
| October 2016 | GBp124.52 | GBp189.10 |
| September 2016 | GBp117.74 | GBp178.80 |
| August 2016 | GBp132.69 | GBp201.50 |
| July 2016 | GBp126.70 | GBp192.40 |
| June 2016 | GBp113 | GBp171.60 |
| May 2016 | GBp162.32 | GBp246.50 |
| April 2016 | GBp151.46 | GBp230 |
| March 2016 | GBp146.65 | GBp222.70 |
| February 2016 | GBp147.44 | GBp223.90 |
| January 2016 | GBp166.40 | GBp252.70 |
| December 2015 | GBp198.87 | GBp302 |
| November 2015 | GBp199.13 | GBp302.40 |
| October 2015 | GBp209.14 | GBp317.60 |
| September 2015 | GBp207.43 | GBp315 |
| August 2015 | GBp221.78 | GBp336.80 |
| July 2015 | GBp225.34 | GBp342.20 |
| June 2015 | GBp231.46 | GBp351.50 |
| May 2015 | GBp227.38 | GBp345.30 |
| April 2015 | GBp222.90 | GBp338.50 |
| March 2015 | GBp223.89 | GBp340 |
| February 2015 | GBp241.80 | GBp367.20 |
| January 2015 | GBp238.64 | GBp362.40 |
| December 2014 | GBp259.72 | GBp394.40 |
| November 2014 | GBp260.31 | GBp395.30 |
| October 2014 | GBp255.50 | GBp388 |
| September 2014 | GBp242.46 | GBp368.20 |
| August 2014 | GBp238.91 | GBp362.80 |
| July 2014 | GBp233.97 | GBp355.30 |
| June 2014 | GBp216.25 | GBp328.40 |
| May 2014 | GBp228.24 | GBp346.60 |
| April 2014 | GBp196.76 | GBp298.80 |
| March 2014 | GBp204.80 | GBp311 |
| February 2014 | GBp215.92 | GBp327.90 |
| January 2014 | GBp223.89 | GBp340 |
| December 2013 | GBp222.64 | GBp338.10 |
| November 2013 | GBp215.46 | GBp327.20 |
| October 2013 | GBp242.07 | GBp367.60 |
| September 2013 | GBp237 | GBp359.90 |
| August 2013 | GBp219.74 | GBp333.70 |
| July 2013 | GBp209.14 | GBp317.60 |
| June 2013 | GBp180.10 | GBp273.50 |
| May 2013 | GBp221.65 | GBp336.60 |
| April 2013 | GBp201.70 | GBp306.30 |
| March 2013 | GBp181.42 | GBp275.50 |
| February 2013 | GBp213.29 | GBp323.90 |
| January 2013 | GBp226.06 | GBp343.30 |
| December 2012 | GBp213.68 | GBp324.50 |
| November 2012 | GBp194.39 | GBp295.20 |
| October 2012 | GBp181.75 | GBp276 |
| September 2012 | GBp169.24 | GBp257 |
| August 2012 | GBp149.02 | GBp226.30 |
| July 2012 | GBp140.72 | GBp213.70 |
| June 2012 | GBp141.78 | GBp215.30 |
| May 2012 | GBp131.57 | GBp19.98 |
| April 2012 | GBp159.82 | GBp24.27 |
| March 2012 | GBp182.01 | GBp27.64 |
| February 2012 | GBp183.86 | GBp27.92 |
| January 2012 | GBp175.29 | GBp26.62 |
| December 2011 | GBp132.89 | GBp20.18 |
| November 2011 | GBp134.86 | GBp20.48 |
| October 2011 | GBp159.56 | GBp24.23 |
| September 2011 | GBp154.68 | GBp23.49 |
| August 2011 | GBp159.82 | GBp24.27 |
| July 2011 | GBp235.02 | GBp35.69 |
| June 2011 | GBp253.26 | GBp38.46 |
| May 2011 | GBp280.52 | GBp42.60 |
| April 2011 | GBp273.08 | GBp41.47 |
| March 2011 | GBp268.60 | GBp40.79 |
| February 2011 | GBp297.38 | GBp45.16 |
| January 2011 | GBp274.46 | GBp41.68 |
| December 2010 | GBp257.28 | GBp39.07 |
| November 2010 | GBp247.53 | GBp37.59 |
| October 2010 | GBp293.76 | GBp44.61 |
| September 2010 | GBp313.52 | GBp47.61 |
| August 2010 | GBp293.56 | GBp44.58 |
| July 2010 | GBp328.99 | GBp49.96 |
| June 2010 | GBp272.82 | GBp41.43 |
| May 2010 | GBp307.72 | GBp46.73 |
| April 2010 | GBp357.90 | GBp54.35 |
| March 2010 | GBp289.74 | GBp44 |
| February 2010 | GBp248.06 | GBp37.67 |
| January 2010 | GBp212.70 | GBp32.30 |
| December 2009 | GBp192.28 | GBp29.20 |
| November 2009 | GBp218.49 | GBp33.18 |
| October 2009 | GBp276.51 | GBp41.99 |
| September 2009 | GBp348.68 | GBp52.95 |
| August 2009 | GBp379.63 | GBp57.65 |
| July 2009 | GBp295.31 | GBp44.84 |
| June 2009 | GBp256.69 | GBp38.98 |
| May 2009 | GBp251.55 | GBp38.20 |
| April 2009 | GBp275.26 | GBp41.80 |
| March 2009 | GBp161.33 | GBp24.50 |
| February 2009 | GBp152.77 | GBp23.20 |
| January 2009 | GBp144.87 | GBp22 |
| December 2008 | GBp325.30 | GBp49.40 |
| November 2008 | GBp364.15 | GBp55.30 |
| October 2008 | GBp444.49 | GBp67.50 |
| September 2008 | GBp1,178.73 | GBp179 |
| August 2008 | GBp1,545.84 | GBp234.75 |
| July 2008 | GBp1,394.39 | GBp211.75 |
| June 2008 | GBp1,415.79 | GBp215 |
| May 2008 | GBp1,504.69 | GBp228.50 |
| April 2008 | GBp1,949.96 | GBp296.12 |
| March 2008 | GBp1,906.16 | GBp289.47 |
| February 2008 | GBp2,039.17 | GBp330.45 |
| January 2008 | GBp2,023.28 | GBp327.88 |
| December 2007 | GBp2,351.67 | GBp381.09 |
| November 2007 | GBp2,431.12 | GBp393.97 |
| October 2007 | GBp2,735.67 | GBp443.32 |
| September 2007 | GBp2,780.69 | GBp450.62 |
| August 2007 | GBp3,042.87 | GBp493.10 |
| July 2007 | GBp3,082.94 | GBp508.55 |
| June 2007 | GBp3,293.68 | GBp543.32 |
| May 2007 | GBp3,265.06 | GBp538.59 |
| April 2007 | GBp3,349.06 | GBp1,657.35 |
| March 2007 | GBp3,442.80 | GBp1,703.74 |
| February 2007 | GBp3,377.32 | GBp1,724.37 |
| January 2007 | GBp3,437.91 | GBp1,755.30 |
| December 2006 | GBp3,352.07 | GBp1,711.48 |
| November 2006 | GBp3,094.61 | GBp1,580.02 |
| October 2006 | GBp3,140.05 | GBp1,603.23 |
| September 2006 | GBp3,089.57 | GBp1,577.45 |
| August 2006 | GBp2,993.65 | GBp1,528.48 |
| July 2006 | GBp2,888.02 | GBp1,494.97 |
| June 2006 | GBp2,947.78 | GBp1,525.90 |
| May 2006 | GBp2,858.14 | GBp1,479.50 |
| April 2006 | GBp2,967.70 | GBp1,536.21 |
| March 2006 | GBp3,107.11 | GBp1,608.38 |
| February 2006 | GBp3,078.55 | GBp1,639.31 |
| January 2006 | GBp2,802.64 | GBp1,492.39 |
| December 2005 | GBp2,826.84 | GBp1,505.27 |
| November 2005 | GBp2,657.43 | GBp1,415.06 |
| October 2005 | GBp2,521.88 | GBp1,342.89 |
| September 2005 | GBp2,594.50 | GBp1,381.56 |
| August 2005 | GBp2,613.86 | GBp1,391.86 |
| July 2005 | GBp2,697.30 | GBp1,453.72 |
| June 2005 | GBp2,682.96 | GBp1,445.99 |
| May 2005 | GBp2,572.97 | GBp1,386.72 |
| April 2005 | GBp2,506.01 | GBp1,350.62 |
| March 2005 | GBp2,682.96 | GBp1,445.99 |
| February 2005 | GBp2,775.17 | GBp1,531.05 |
| January 2005 | GBp2,737.80 | GBp1,510.43 |
| December 2004 | GBp2,723.78 | GBp1,502.70 |
| November 2004 | GBp2,499.53 | GBp1,378.98 |
| October 2004 | GBp2,494.84 | GBp1,376.40 |
| September 2004 | GBp2,480.83 | GBp1,368.66 |
| August 2004 | GBp2,406.09 | GBp1,327.43 |
| July 2004 | GBp2,379.15 | GBp1,327.43 |
| June 2004 | GBp2,443.83 | GBp1,363.52 |
| May 2004 | GBp2,531.61 | GBp1,412.49 |
| April 2004 | GBp2,605.51 | GBp1,453.72 |
| March 2004 | GBp2,550.08 | GBp1,422.80 |
| February 2004 | GBp2,566.32 | GBp1,461.46 |
| January 2004 | GBp2,439.60 | GBp1,389.29 |
| December 2003 | GBp2,480.34 | GBp1,412.49 |
| November 2003 | GBp2,444.12 | GBp1,391.86 |
| October 2003 | GBp2,380.75 | GBp1,355.78 |
| September 2003 | GBp2,303.81 | GBp1,311.96 |
| August 2003 | GBp2,371.70 | GBp1,350.62 |
| July 2003 | GBp2,624.56 | GBp1,507.86 |
| June 2003 | GBp2,539.32 | GBp1,458.88 |
| May 2003 | GBp2,368.84 | GBp1,360.94 |
| April 2003 | GBp2,449.59 | GBp1,407.33 |
| March 2003 | GBp2,131.06 | GBp1,224.33 |
| February 2003 | GBp2,121.72 | GBp1,247.52 |
| January 2003 | GBp1,955.15 | GBp1,149.58 |
| December 2002 | GBp2,173.47 | GBp1,277.95 |
| November 2002 | GBp2,406.67 | GBp1,415.06 |
| October 2002 | GBp2,196.24 | GBp1,291.34 |
| September 2002 | GBp1,753.49 | GBp1,031.01 |
| August 2002 | GBp2,253.24 | GBp1,324.85 |
| July 2002 | GBp2,430.50 | GBp1,440.84 |
| June 2002 | GBp2,691.38 | GBp1,595.49 |
| May 2002 | GBp2,882.69 | GBp1,708.90 |
| April 2002 | GBp2,847.91 | GBp1,688.28 |
| March 2002 | GBp2,578.33 | GBp1,528.48 |
| February 2002 | GBp2,471.96 | GBp1,487.23 |
| January 2002 | GBp2,544.79 | GBp1,531.05 |
| December 2001 | GBp2,386.28 | GBp1,435.68 |
| November 2001 | GBp2,317.73 | GBp1,394.44 |
| October 2001 | GBp2,347.73 | GBp1,412.49 |
| September 2001 | GBp2,132.67 | GBp1,283.10 |
| August 2001 | GBp2,454.83 | GBp1,476.92 |
| July 2001 | GBp2,269.12 | GBp1,373.82 |
| June 2001 | GBp2,222.29 | GBp1,345.47 |
| May 2001 | GBp2,294.66 | GBp1,389.29 |
| April 2001 | GBp2,294.66 | GBp1,389.29 |
| March 2001 | GBp2,264.86 | GBp1,371.25 |
| February 2001 | GBp2,122.24 | GBp1,304.23 |
| January 2001 | GBp2,273.24 | GBp1,397.02 |
| December 2000 | GBp2,210.32 | GBp1,358.36 |
| November 2000 | GBp2,025.15 | GBp1,244.56 |
| October 2000 | GBp2,101.27 | GBp1,291.34 |
| September 2000 | GBp1,996.42 | GBp1,226.90 |
| August 2000 | GBp1,736.38 | GBp1,067.10 |
| July 2000 | GBp1,457.02 | GBp902.14 |
| June 2000 | GBp1,533.19 | GBp949.30 |
| May 2000 | GBp1,523.62 | GBp943.38 |
| April 2000 | GBp1,381.40 | GBp855.31 |
| March 2000 | GBp1,279.51 | GBp792.23 |
| February 2000 | GBp1,154.74 | GBp714.98 |
| January 2000 | GBp1,389.02 | GBp860.03 |
| December 1999 | GBp1,522.10 | GBp942.43 |
| November 1999 | GBp1,647.40 | GBp1,039.42 |
| October 1999 | GBp1,907.22 | GBp1,203.36 |
| September 1999 | GBp1,772.55 | GBp1,118.39 |
| August 1999 | GBp1,757.58 | GBp1,108.95 |
| July 1999 | GBp1,743.98 | GBp1,100.36 |
| June 1999 | GBp1,757.58 | GBp1,108.95 |
| May 1999 | GBp1,803.84 | GBp1,138.13 |
| April 1999 | GBp1,981.94 | GBp1,258.29 |
| March 1999 | GBp1,822.41 | GBp1,157.01 |
| February 1999 | GBp1,646.66 | GBp1,045.43 |
| January 1999 | GBp1,456.03 | GBp924.41 |
| December 1998 | GBp1,297.86 | GBp823.98 |
| November 1998 | GBp1,210.65 | GBp783.64 |
| October 1998 | GBp1,050.20 | GBp679.79 |
| September 1998 | GBp888.43 | GBp575.07 |
| August 1998 | GBp1,124.46 | GBp727.85 |
| July 1998 | GBp1,299.49 | GBp841.15 |
| June 1998 | GBp1,379.05 | GBp892.65 |
| May 1998 | GBp1,371.09 | GBp887.50 |
| April 1998 | GBp1,214.92 | GBp792.23 |
| March 1998 | GBp1,221.50 | GBp796.52 |
| February 1998 | GBp1,237.30 | GBp806.82 |
| January 1998 | GBp1,145.16 | GBp746.74 |
| December 1997 | GBp1,017.48 | GBp663.48 |
| November 1997 | GBp877.97 | GBp584.51 |
| October 1997 | GBp814.80 | GBp542.46 |
| September 1997 | GBp890.22 | GBp592.67 |
| August 1997 | GBp755.50 | GBp502.97 |
| July 1997 | GBp825.76 | GBp549.75 |
| June 1997 | GBp721.33 | GBp480.23 |
| May 1997 | GBp773.54 | GBp514.99 |
| April 1997 | GBp746.16 | GBp501.69 |
| March 1997 | GBp685.52 | GBp460.92 |
| February 1997 | GBp737.23 | GBp495.68 |
| January 1997 | GBp732.76 | GBp492.67 |
| December 1996 | GBp719.35 | GBp483.66 |
| November 1996 | GBp651.83 | GBp449.76 |
| October 1996 | GBp633.80 | GBp437.31 |
| September 1996 | GBp608.30 | GBp419.72 |
| August 1996 | GBp605.81 | GBp418 |
| July 1996 | GBp583.42 | GBp402.55 |
| June 1996 | GBp613.27 | GBp423.15 |
| May 1996 | GBp649.35 | GBp448.04 |
| April 1996 | GBp639.30 | GBp445.47 |
| March 1996 | GBp600.50 | GBp418.43 |
| February 1996 | GBp681.14 | GBp474.62 |
| January 1996 | GBp689.80 | GBp480.66 |
| December 1995 | GBp721.83 | GBp502.97 |
| November 1995 | GBp671.81 | GBp477.22 |
| October 1995 | GBp619.25 | GBp439.89 |
| September 1995 | GBp542.71 | GBp385.52 |
| August 1995 | GBp558.83 | GBp396.97 |
| July 1995 | GBp513.52 | GBp364.78 |
| June 1995 | GBp516.54 | GBp366.93 |
| May 1995 | GBp490.56 | GBp348.48 |
| April 1995 | GBp496.84 | GBp357.06 |
| March 1995 | GBp490.27 | GBp352.34 |
| February 1995 | GBp471.76 | GBp339.04 |
| January 1995 | GBp463.40 | GBp333.03 |
| December 1994 | GBp469.97 | GBp337.75 |
| November 1994 | GBp489.72 | GBp360.49 |
| October 1994 | GBp513.04 | GBp377.66 |
| September 1994 | GBp483.89 | GBp356.20 |
| August 1994 | GBp496.71 | GBp365.64 |
| July 1994 | GBp448.91 | GBp330.45 |
| June 1994 | GBp493.21 | GBp363.07 |
| May 1994 | GBp478.06 | GBp351.91 |
| April 1994 | GBp464.39 | GBp345.04 |
| March 1994 | GBp471.32 | GBp350.19 |
| February 1994 | GBp536.01 | GBp398.26 |
| January 1994 | GBp572.40 | GBp425.30 |
| December 1993 | GBp526.77 | GBp391.39 |
| November 1993 | GBp435.11 | GBp329.16 |
| October 1993 | GBp403.90 | GBp305.56 |
| September 1993 | GBp371 | GBp280.67 |
| August 1993 | GBp313.14 | GBp236.90 |
| July 1993 | GBp335.83 | GBp254.06 |
| June 1993 | GBp321.08 | GBp242.90 |
| May 1993 | GBp324.49 | GBp245.48 |
| April 1993 | GBp296.16 | GBp226.60 |
| March 1993 | GBp296.16 | GBp226.60 |
| February 1993 | GBp268.11 | GBp205.14 |
| January 1993 | GBp258.02 | GBp197.41 |
| December 1992 | GBp233.90 | GBp178.96 |
| November 1992 | GBp203.19 | GBp160.50 |
| October 1992 | GBp190.15 | GBp150.21 |
| September 1992 | GBp176.02 | GBp139.05 |
| August 1992 | GBp156.47 | GBp123.60 |
| July 1992 | GBp190.15 | GBp150.21 |
| June 1992 | GBp206.45 | GBp163.08 |
| May 1992 | GBp215.14 | GBp169.95 |
| April 1992 | GBp199.93 | GBp157.93 |
| March 1992 | GBp167.33 | GBp132.18 |
| February 1992 | GBp191.24 | GBp151.06 |
| January 1992 | GBp180.37 | GBp142.48 |
| December 1991 | GBp173.85 | GBp137.33 |
| November 1991 | GBp180.37 | GBp142.48 |
| October 1991 | GBp194.50 | GBp153.64 |
| September 1991 | GBp197.76 | GBp156.21 |
| August 1991 | GBp202.10 | GBp159.65 |
| July 1991 | GBp206.45 | GBp163.08 |
| June 1991 | GBp189.06 | GBp149.35 |
| May 1991 | GBp201.02 | GBp158.79 |
| April 1991 | GBp207.54 | GBp163.94 |
| March 1991 | GBp204.28 | GBp161.36 |
| February 1991 | GBp204.28 | GBp161.36 |
| January 1991 | GBp183.63 | GBp145.06 |
| December 1990 | GBp173.85 | GBp137.33 |
| November 1990 | GBp171.68 | GBp135.61 |
| October 1990 | GBp148.86 | GBp117.59 |
| September 1990 | GBp138 | GBp109.01 |
| August 1990 | GBp164.07 | GBp129.61 |
| July 1990 | GBp184.72 | GBp145.91 |
| June 1990 | GBp191.24 | GBp151.06 |
| May 1990 | GBp195.58 | GBp154.50 |
| April 1990 | GBp167.33 | GBp132.18 |
| March 1990 | GBp201.02 | GBp158.79 |
| February 1990 | GBp207.54 | GBp163.94 |
| January 1990 | GBp221.66 | GBp175.10 |
| December 1989 | GBp229.27 | GBp181.10 |
| November 1989 | GBp192.32 | GBp151.92 |
| October 1989 | GBp177.11 | GBp139.91 |
| September 1989 | GBp189.06 | GBp149.35 |
| August 1989 | GBp196.45 | GBp232.78 |
| July 1989 | GBp185.59 | GBp219.90 |
| June 1989 | GBp164.72 | GBp195.18 |
| May 1989 | GBp164.72 | GBp195.18 |
| April 1989 | GBp166.46 | GBp197.24 |
| March 1989 | GBp169.51 | GBp200.85 |
| February 1989 | GBp168.20 | GBp199.30 |
| January 1989 | GBp176.46 | GBp209.09 |
| December 1988 | GBp152.12 | GBp180.25 |
| November 1988 | GBp158.64 | GBp187.97 |
| October 1988 | GBp154.73 | GBp183.34 |
| September 1988 | GBp153.42 | GBp181.79 |
| August 1988 | GBp146.69 | GBp173.81 |
| July 1988 | GBp160.81 | GBp190.55 |
| June 1988 | - | - |
| May 1988 | - | - |
| April 1988 | - | - |
| March 1988 | - | - |
| February 1988 | - | - |
| January 1988 | - | - |
| December 1987 | - | - |
| November 1987 | - | - |
| October 1987 | - | - |
| September 1987 | - | - |
| August 1987 | - | - |
| July 1987 | - | - |
| June 1987 | - | - |
| May 1987 | - | - |
| April 1987 | - | - |
| March 1987 | - | - |
| February 1987 | - | - |
| January 1987 | - | - |
| December 1986 | - | - |
| November 1986 | - | - |
| October 1986 | - | - |
| September 1986 | - | - |
| August 1986 | - | - |
| July 1986 | - | - |
| June 1986 | - | - |
| May 1986 | - | - |
| April 1986 | - | - |
| March 1986 | - | - |
| February 1986 | - | - |
| January 1986 | - | - |
| December 1985 | - | - |
| November 1985 | - | - |
| October 1985 | - | - |
| September 1985 | - | - |
| August 1985 | - | - |
| July 1985 | - | - |
| June 1985 | - | - |
| May 1985 | - | - |
| April 1985 | - | - |
| March 1985 | - | - |
| February 1985 | - | - |
| January 1985 | - | - |
| December 1984 | - | - |
| November 1984 | - | - |
| October 1984 | - | - |
| September 1984 | - | - |
| August 1984 | - | - |
| July 1984 | - | - |
| June 1984 | - | - |
| May 1984 | - | - |
| April 1984 | - | - |
| March 1984 | - | - |
| February 1984 | - | - |
| January 1984 | - | - |
| December 1983 | - | - |
| November 1983 | - | - |
| October 1983 | - | - |
| September 1983 | - | - |
| August 1983 | - | - |
| July 1983 | - | - |
| June 1983 | - | - |
| May 1983 | - | - |
| April 1983 | - | - |
| March 1983 | - | - |
| February 1983 | - | - |
| January 1983 | - | - |
NWG.L
Price: GBp676
52 week price:
Dividend Yield: 5.64%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 2553.19%
Payout Ratio Range:
Dividend Per Share: 46.00 GBp
Earnings Per Share: 0.70 GBp
P/E Ratio: 8.16
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 13.3 million
Market Capitalization: 45.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%