NatWest Group plc ( NWG) - Price History
Monthly price history for NWG (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.07 | $16.07 |
| May 2026 | $16.04 | $16.04 |
| April 2026 | $15.91 | $15.91 |
| March 2026 | $14.90 | $14.90 |
| February 2026 | $15.92 | $16.60 |
| January 2026 | $17.48 | $18.23 |
| December 2025 | $16.78 | $17.50 |
| November 2025 | $16.04 | $16.73 |
| October 2025 | $14.83 | $15.47 |
| September 2025 | $13.57 | $14.15 |
| August 2025 | $13.38 | $13.96 |
| July 2025 | $13.16 | $13.98 |
| June 2025 | $13.32 | $14.15 |
| May 2025 | $13.46 | $14.30 |
| April 2025 | $12.16 | $12.92 |
| March 2025 | $11.22 | $11.92 |
| February 2025 | $11.13 | $12.23 |
| January 2025 | $9.81 | $10.78 |
| December 2024 | $9.26 | $10.17 |
| November 2024 | $9.41 | $10.34 |
| October 2024 | $8.70 | $9.56 |
| September 2024 | $8.52 | $9.36 |
| August 2024 | $8.39 | $9.22 |
| July 2024 | $8.53 | $9.54 |
| June 2024 | $7.18 | $8.03 |
| May 2024 | $7.38 | $8.26 |
| April 2024 | $6.88 | $7.70 |
| March 2024 | $6.08 | $6.80 |
| February 2024 | $5.30 | $6.20 |
| January 2024 | $4.89 | $5.72 |
| December 2023 | $4.81 | $5.63 |
| November 2023 | $4.46 | $5.35 |
| October 2023 | $3.66 | $4.39 |
| September 2023 | $4.85 | $5.83 |
| August 2023 | $4.90 | $5.89 |
| July 2023 | $5.16 | $6.35 |
| June 2023 | $4.98 | $6.12 |
| May 2023 | $5.26 | $6.47 |
| April 2023 | $5.39 | $6.63 |
| March 2023 | $5.37 | $6.60 |
| February 2023 | $5.54 | $7.08 |
| January 2023 | $6.05 | $7.73 |
| December 2022 | $5.06 | $6.46 |
| November 2022 | $5.01 | $6.40 |
| October 2022 | $4.24 | $5.42 |
| September 2022 | $3.91 | $4.99 |
| August 2022 | $4.33 | $5.53 |
| July 2022 | $4.83 | $6.22 |
| June 2022 | $4.24 | $5.45 |
| May 2022 | $4.54 | $5.84 |
| April 2022 | $4.21 | $5.42 |
| March 2022 | $4.41 | $5.68 |
| February 2022 | $4.58 | $6.11 |
| January 2022 | $4.96 | $6.61 |
| December 2021 | $4.58 | $6.11 |
| November 2021 | $4.22 | $5.63 |
| October 2021 | $4.54 | $6.05 |
| September 2021 | $4.57 | $6.09 |
| August 2021 | $4.38 | $5.84 |
| July 2021 | $4.14 | $5.59 |
| June 2021 | $4.17 | $5.64 |
| May 2021 | $4.40 | $5.95 |
| April 2021 | $4 | $5.41 |
| March 2021 | $3.97 | $5.37 |
| February 2021 | $3.70 | $5.08 |
| January 2021 | $2.90 | $3.98 |
| December 2020 | $3.29 | $4.52 |
| November 2020 | $2.94 | $4.04 |
| October 2020 | $2.32 | $3.19 |
| September 2020 | $1.96 | $2.69 |
| August 2020 | $2.13 | $2.93 |
| July 2020 | $2.01 | $2.76 |
| June 2020 | $2.22 | $3.05 |
| May 2020 | $2.02 | $2.78 |
| April 2020 | $2.06 | $2.83 |
| March 2020 | $1.98 | $2.72 |
| February 2020 | $3.15 | $4.63 |
| January 2020 | $3.89 | $5.72 |
| December 2019 | $4.38 | $6.44 |
| November 2019 | $3.99 | $5.86 |
| October 2019 | $3.78 | $5.55 |
| September 2019 | $3.47 | $5.10 |
| August 2019 | $3.08 | $4.53 |
| July 2019 | $3.40 | $5.38 |
| June 2019 | $3.59 | $5.68 |
| May 2019 | $3.46 | $5.47 |
| April 2019 | $4.04 | $6.39 |
| March 2019 | $4.13 | $6.52 |
| February 2019 | $4.32 | $7.11 |
| January 2019 | $3.90 | $6.43 |
| December 2018 | $3.39 | $5.59 |
| November 2018 | $3.40 | $5.61 |
| October 2018 | $3.70 | $6.10 |
| September 2018 | $3.96 | $6.53 |
| August 2018 | $3.86 | $6.36 |
| July 2018 | $4.08 | $6.78 |
| June 2018 | $4.10 | $6.80 |
| May 2018 | $4.44 | $7.38 |
| April 2018 | $4.50 | $7.48 |
| March 2018 | $4.46 | $7.40 |
| February 2018 | $4.49 | $7.44 |
| January 2018 | $5.02 | $8.32 |
| December 2017 | $4.60 | $7.64 |
| November 2017 | $4.54 | $7.54 |
| October 2017 | $4.57 | $7.58 |
| September 2017 | $4.38 | $7.28 |
| August 2017 | $3.96 | $6.58 |
| July 2017 | $4 | $6.64 |
| June 2017 | $3.93 | $6.53 |
| May 2017 | $4.05 | $6.73 |
| April 2017 | $4.12 | $6.84 |
| March 2017 | $3.66 | $6.07 |
| February 2017 | $3.54 | $5.88 |
| January 2017 | $3.38 | $5.62 |
| December 2016 | $3.33 | $5.53 |
| November 2016 | $2.92 | $4.85 |
| October 2016 | $2.79 | $4.63 |
| September 2016 | $2.81 | $4.66 |
| August 2016 | $3.21 | $5.33 |
| July 2016 | $3.07 | $5.10 |
| June 2016 | $2.83 | $4.70 |
| May 2016 | $4.31 | $7.15 |
| April 2016 | $4.08 | $6.77 |
| March 2016 | $3.84 | $6.38 |
| February 2016 | $3.73 | $6.20 |
| January 2016 | $4.44 | $7.36 |
| December 2015 | $5.34 | $8.86 |
| November 2015 | $5.49 | $9.10 |
| October 2015 | $5.83 | $9.67 |
| September 2015 | $5.74 | $9.53 |
| August 2015 | $6.18 | $10.26 |
| July 2015 | $6.42 | $10.65 |
| June 2015 | $6.67 | $11.06 |
| May 2015 | $6.41 | $10.63 |
| April 2015 | $6.23 | $10.33 |
| March 2015 | $6.08 | $10.08 |
| February 2015 | $6.80 | $11.28 |
| January 2015 | $6.54 | $10.85 |
| December 2014 | $7.29 | $12.10 |
| November 2014 | $7.43 | $12.33 |
| October 2014 | $7.48 | $12.42 |
| September 2014 | $7.18 | $11.92 |
| August 2014 | $7.25 | $12.03 |
| July 2014 | $7.15 | $11.87 |
| June 2014 | $6.80 | $11.28 |
| May 2014 | $6.97 | $11.56 |
| April 2014 | $6.12 | $10.15 |
| March 2014 | $6.25 | $10.37 |
| February 2014 | $6.60 | $10.95 |
| January 2014 | $6.70 | $11.12 |
| December 2013 | $6.82 | $11.32 |
| November 2013 | $6.44 | $10.69 |
| October 2013 | $7.09 | $11.77 |
| September 2013 | $6.98 | $11.58 |
| August 2013 | $6.22 | $10.32 |
| July 2013 | $5.80 | $9.63 |
| June 2013 | $5.06 | $8.40 |
| May 2013 | $6.16 | $10.22 |
| April 2013 | $5.76 | $9.55 |
| March 2013 | $5.08 | $8.42 |
| February 2013 | $5.94 | $9.85 |
| January 2013 | $6.57 | $10.90 |
| December 2012 | $6.50 | $10.78 |
| November 2012 | $5.73 | $9.50 |
| October 2012 | $5.38 | $8.93 |
| September 2012 | $5.01 | $8.32 |
| August 2012 | $4.33 | $7.19 |
| July 2012 | $4.09 | $6.79 |
| June 2012 | $4.10 | $6.80 |
| May 2012 | $3.76 | $6.24 |
| April 2012 | $4.77 | $7.92 |
| March 2012 | $5.32 | $8.84 |
| February 2012 | $5.36 | $8.90 |
| January 2012 | $5.07 | $8.42 |
| December 2011 | $3.84 | $6.37 |
| November 2011 | $4.04 | $6.71 |
| October 2011 | $4.66 | $7.74 |
| September 2011 | $4.29 | $7.13 |
| August 2011 | $4.76 | $7.90 |
| July 2011 | $6.96 | $11.54 |
| June 2011 | $7.50 | $12.44 |
| May 2011 | $8.50 | $14.11 |
| April 2011 | $8.40 | $13.94 |
| March 2011 | $7.94 | $13.17 |
| February 2011 | $8.83 | $14.66 |
| January 2011 | $8.05 | $13.36 |
| December 2010 | $7.42 | $12.31 |
| November 2010 | $7.08 | $11.75 |
| October 2010 | $8.66 | $14.37 |
| September 2010 | $8.93 | $14.82 |
| August 2010 | $8.21 | $13.62 |
| July 2010 | $9.49 | $15.75 |
| June 2010 | $7.29 | $12.09 |
| May 2010 | $8.07 | $13.39 |
| April 2010 | $9.84 | $16.34 |
| March 2010 | $7.97 | $13.23 |
| February 2010 | $6.95 | $11.53 |
| January 2010 | $6.15 | $10.20 |
| December 2009 | $5.65 | $9.38 |
| November 2009 | $6.70 | $11.11 |
| October 2009 | $8.22 | $13.64 |
| September 2009 | $10.22 | $16.96 |
| August 2009 | $11.11 | $18.44 |
| July 2009 | $8.92 | $14.81 |
| June 2009 | $7.69 | $12.76 |
| May 2009 | $7.64 | $12.67 |
| April 2009 | $7.37 | $12.23 |
| March 2009 | $4.26 | $7.08 |
| February 2009 | $3.74 | $6.22 |
| January 2009 | $3.61 | $6 |
| December 2008 | $9.14 | $15.16 |
| November 2008 | $10.59 | $17.57 |
| October 2008 | $13.37 | $1.11 |
| September 2008 | $38.54 | $3.20 |
| August 2008 | $51.34 | $4.37 |
| July 2008 | $49.94 | $4.25 |
| June 2008 | $50.40 | $4.29 |
| May 2008 | $55.93 | $4.76 |
| April 2008 | $70.66 | $6.86 |
| March 2008 | $69.84 | $6.78 |
| February 2008 | $73.69 | $7.62 |
| January 2008 | $76.10 | $7.86 |
| December 2007 | $86.55 | $8.94 |
| November 2007 | $93.22 | $9.63 |
| October 2007 | $105.79 | $10.93 |
NWG
Price: $16.07
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 25.30%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 8.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 786400
Market Capitalization: 62.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%