NatWest Group plc ( NWG) - Price History
Monthly price history for NWG (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.76 | $17.76 |
| September 2026 | $18.15 | $18.15 |
| August 2026 | $18.20 | $18.20 |
| July 2026 | $18.62 | $18.94 |
| June 2026 | $17.34 | $17.63 |
| May 2026 | $15.77 | $16.04 |
| April 2026 | $15.64 | $15.91 |
| March 2026 | $14.65 | $14.90 |
| February 2026 | $15.65 | $16.60 |
| January 2026 | $17.19 | $18.23 |
| December 2025 | $16.50 | $17.50 |
| November 2025 | $15.77 | $16.73 |
| October 2025 | $14.59 | $15.47 |
| September 2025 | $13.34 | $14.15 |
| August 2025 | $13.16 | $13.96 |
| July 2025 | $12.94 | $13.98 |
| June 2025 | $13.10 | $14.15 |
| May 2025 | $13.24 | $14.30 |
| April 2025 | $11.96 | $12.92 |
| March 2025 | $11.04 | $11.92 |
| February 2025 | $10.94 | $12.23 |
| January 2025 | $9.65 | $10.78 |
| December 2024 | $9.10 | $10.17 |
| November 2024 | $9.25 | $10.34 |
| October 2024 | $8.56 | $9.56 |
| September 2024 | $8.38 | $9.36 |
| August 2024 | $8.25 | $9.22 |
| July 2024 | $8.39 | $9.54 |
| June 2024 | $7.06 | $8.03 |
| May 2024 | $7.26 | $8.26 |
| April 2024 | $6.77 | $7.70 |
| March 2024 | $5.98 | $6.80 |
| February 2024 | $5.21 | $6.20 |
| January 2024 | $4.81 | $5.72 |
| December 2023 | $4.73 | $5.63 |
| November 2023 | $4.38 | $5.35 |
| October 2023 | $3.59 | $4.39 |
| September 2023 | $4.77 | $5.83 |
| August 2023 | $4.82 | $5.89 |
| July 2023 | $5.08 | $6.35 |
| June 2023 | $4.90 | $6.12 |
| May 2023 | $5.18 | $6.47 |
| April 2023 | $5.30 | $6.63 |
| March 2023 | $5.28 | $6.60 |
| February 2023 | $5.45 | $7.08 |
| January 2023 | $5.95 | $7.73 |
| December 2022 | $4.97 | $6.46 |
| November 2022 | $4.93 | $6.40 |
| October 2022 | $4.17 | $5.42 |
| September 2022 | $3.84 | $4.99 |
| August 2022 | $4.26 | $5.53 |
| July 2022 | $4.75 | $6.22 |
| June 2022 | $4.16 | $5.45 |
| May 2022 | $4.46 | $5.84 |
| April 2022 | $4.14 | $5.42 |
| March 2022 | $4.34 | $5.68 |
| February 2022 | $4.51 | $6.11 |
| January 2022 | $4.88 | $6.61 |
| December 2021 | $4.51 | $6.11 |
| November 2021 | $4.15 | $5.63 |
| October 2021 | $4.46 | $6.05 |
| September 2021 | $4.49 | $6.09 |
| August 2021 | $4.31 | $5.84 |
| July 2021 | $4.07 | $5.59 |
| June 2021 | $4.10 | $5.64 |
| May 2021 | $4.33 | $5.95 |
| April 2021 | $3.94 | $5.41 |
| March 2021 | $3.91 | $5.37 |
| February 2021 | $3.64 | $5.08 |
| January 2021 | $2.85 | $3.98 |
| December 2020 | $3.24 | $4.52 |
| November 2020 | $2.89 | $4.04 |
| October 2020 | $2.28 | $3.19 |
| September 2020 | $1.93 | $2.69 |
| August 2020 | $2.10 | $2.93 |
| July 2020 | $1.98 | $2.76 |
| June 2020 | $2.18 | $3.05 |
| May 2020 | $1.99 | $2.78 |
| April 2020 | $2.03 | $2.83 |
| March 2020 | $1.95 | $2.72 |
| February 2020 | $3.10 | $4.63 |
| January 2020 | $3.83 | $5.72 |
| December 2019 | $4.31 | $6.44 |
| November 2019 | $3.92 | $5.86 |
| October 2019 | $3.72 | $5.55 |
| September 2019 | $3.41 | $5.10 |
| August 2019 | $3.03 | $4.53 |
| July 2019 | $3.35 | $5.38 |
| June 2019 | $3.53 | $5.68 |
| May 2019 | $3.40 | $5.47 |
| April 2019 | $3.98 | $6.39 |
| March 2019 | $4.06 | $6.52 |
| February 2019 | $4.24 | $7.11 |
| January 2019 | $3.84 | $6.43 |
| December 2018 | $3.34 | $5.59 |
| November 2018 | $3.35 | $5.61 |
| October 2018 | $3.64 | $6.10 |
| September 2018 | $3.90 | $6.53 |
| August 2018 | $3.80 | $6.36 |
| July 2018 | $4.02 | $6.78 |
| June 2018 | $4.03 | $6.80 |
| May 2018 | $4.37 | $7.38 |
| April 2018 | $4.43 | $7.48 |
| March 2018 | $4.38 | $7.40 |
| February 2018 | $4.41 | $7.45 |
| January 2018 | $4.93 | $8.33 |
| December 2017 | $4.52 | $7.64 |
| November 2017 | $4.46 | $7.54 |
| October 2017 | $4.49 | $7.59 |
| September 2017 | $4.31 | $7.28 |
| August 2017 | $3.90 | $6.58 |
| July 2017 | $3.93 | $6.64 |
| June 2017 | $3.87 | $6.53 |
| May 2017 | $3.98 | $6.73 |
| April 2017 | $4.05 | $6.84 |
| March 2017 | $3.59 | $6.07 |
| February 2017 | $3.48 | $5.88 |
| January 2017 | $3.33 | $5.62 |
| December 2016 | $3.28 | $5.53 |
| November 2016 | $2.87 | $4.85 |
| October 2016 | $2.74 | $4.63 |
| September 2016 | $2.76 | $4.66 |
| August 2016 | $3.16 | $5.33 |
| July 2016 | $3.02 | $5.10 |
| June 2016 | $2.78 | $4.70 |
| May 2016 | $4.23 | $7.15 |
| April 2016 | $4.01 | $6.77 |
| March 2016 | $3.78 | $6.38 |
| February 2016 | $3.67 | $6.20 |
| January 2016 | $4.36 | $7.37 |
| December 2015 | $5.25 | $8.87 |
| November 2015 | $5.39 | $9.11 |
| October 2015 | $5.73 | $9.68 |
| September 2015 | $5.65 | $9.54 |
| August 2015 | $6.08 | $10.27 |
| July 2015 | $6.31 | $10.66 |
| June 2015 | $6.56 | $11.07 |
| May 2015 | $6.30 | $10.64 |
| April 2015 | $6.12 | $10.34 |
| March 2015 | $5.98 | $10.09 |
| February 2015 | $6.68 | $11.29 |
| January 2015 | $6.43 | $10.86 |
| December 2014 | $7.17 | $12.11 |
| November 2014 | $7.31 | $12.34 |
| October 2014 | $7.36 | $12.43 |
| September 2014 | $7.06 | $11.93 |
| August 2014 | $7.13 | $12.04 |
| July 2014 | $7.04 | $11.88 |
| June 2014 | $6.68 | $11.29 |
| May 2014 | $6.85 | $11.57 |
| April 2014 | $6.02 | $10.16 |
| March 2014 | $6.15 | $10.38 |
| February 2014 | $6.49 | $10.96 |
| January 2014 | $6.59 | $11.13 |
| December 2013 | $6.71 | $11.33 |
| November 2013 | $6.34 | $10.70 |
| October 2013 | $6.98 | $11.78 |
| September 2013 | $6.86 | $11.59 |
| August 2013 | $6.12 | $10.33 |
| July 2013 | $5.71 | $9.64 |
| June 2013 | $4.98 | $8.41 |
| May 2013 | $6.06 | $10.23 |
| April 2013 | $5.66 | $9.56 |
| March 2013 | $4.99 | $8.43 |
| February 2013 | $5.84 | $9.86 |
| January 2013 | $6.46 | $10.91 |
| December 2012 | $6.39 | $10.79 |
| November 2012 | $5.63 | $9.51 |
| October 2012 | $5.29 | $8.94 |
| September 2012 | $4.93 | $8.32 |
| August 2012 | $4.26 | $7.19 |
| July 2012 | $4.02 | $6.79 |
| June 2012 | $4.03 | $6.80 |
| May 2012 | $3.70 | $6.24 |
| April 2012 | $4.69 | $7.92 |
| March 2012 | $5.23 | $8.84 |
| February 2012 | $5.28 | $8.91 |
| January 2012 | $4.99 | $8.42 |
| December 2011 | $3.77 | $6.37 |
| November 2011 | $3.97 | $6.71 |
| October 2011 | $4.58 | $7.74 |
| September 2011 | $4.22 | $7.13 |
| August 2011 | $4.68 | $7.90 |
| July 2011 | $6.84 | $11.55 |
| June 2011 | $7.37 | $12.45 |
| May 2011 | $8.36 | $14.12 |
| April 2011 | $8.26 | $13.95 |
| March 2011 | $7.80 | $13.18 |
| February 2011 | $8.69 | $14.67 |
| January 2011 | $7.92 | $13.37 |
| December 2010 | $7.30 | $12.32 |
| November 2010 | $6.96 | $11.76 |
| October 2010 | $8.52 | $14.38 |
| September 2010 | $8.78 | $14.83 |
| August 2010 | $8.07 | $13.63 |
| July 2010 | $9.33 | $15.76 |
| June 2010 | $7.16 | $12.10 |
| May 2010 | $7.93 | $13.40 |
| April 2010 | $9.68 | $16.35 |
| March 2010 | $7.84 | $13.24 |
| February 2010 | $6.83 | $11.54 |
| January 2010 | $6.05 | $10.21 |
| December 2009 | $5.56 | $9.39 |
| November 2009 | $6.58 | $11.12 |
| October 2009 | $8.08 | $13.65 |
| September 2009 | $10.05 | $16.97 |
| August 2009 | $10.92 | $18.45 |
| July 2009 | $8.78 | $14.82 |
| June 2009 | $7.56 | $12.77 |
| May 2009 | $7.51 | $12.68 |
| April 2009 | $7.25 | $12.24 |
| March 2009 | $4.19 | $7.08 |
| February 2009 | $3.68 | $6.22 |
| January 2009 | $3.55 | $6 |
| December 2008 | $8.98 | $15.17 |
| November 2008 | $10.41 | $17.58 |
| October 2008 | $13.14 | $1.11 |
| September 2008 | $37.90 | $3.20 |
| August 2008 | $50.49 | $4.37 |
| July 2008 | $49.10 | $4.25 |
| June 2008 | $49.56 | $4.29 |
| May 2008 | $55 | $4.76 |
| April 2008 | $69.49 | $6.86 |
| March 2008 | $68.68 | $6.78 |
| February 2008 | $72.46 | $7.62 |
| January 2008 | $74.84 | $7.87 |
| December 2007 | $85.10 | $8.95 |
| November 2007 | $91.67 | $9.64 |
| October 2007 | $104.03 | $10.94 |
NWG
Price: $17.76
52 week price:
Dividend Yield: 5.39%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 25.30%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 9.56
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 786400
Market Capitalization: 34.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 5.22%
DGR5: 30.00%