NatWest Group plc - Price History
Monthly price history for NWG (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.93 | $7.93 |
| April 2024 | $7.70 | $7.70 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $5.93 | $6.20 |
| January 2024 | $5.47 | $5.72 |
| December 2023 | $5.38 | $5.63 |
| November 2023 | $4.98 | $5.35 |
| October 2023 | $4.09 | $4.39 |
| September 2023 | $5.43 | $5.83 |
| August 2023 | $5.49 | $5.89 |
| July 2023 | $5.78 | $6.35 |
| June 2023 | $5.57 | $6.12 |
| May 2023 | $5.89 | $6.47 |
| April 2023 | $6.04 | $6.63 |
| March 2023 | $6.01 | $6.60 |
| February 2023 | $6.20 | $7.08 |
| January 2023 | $6.77 | $7.73 |
| December 2022 | $5.66 | $6.46 |
| November 2022 | $5.61 | $6.40 |
| October 2022 | $4.75 | $5.42 |
| September 2022 | $4.37 | $4.99 |
| August 2022 | $4.85 | $5.53 |
| July 2022 | $5.41 | $6.22 |
| June 2022 | $4.74 | $5.45 |
| May 2022 | $5.08 | $5.84 |
| April 2022 | $4.71 | $5.42 |
| March 2022 | $4.94 | $5.68 |
| February 2022 | $5.13 | $6.11 |
| January 2022 | $5.55 | $6.61 |
| December 2021 | $5.13 | $6.11 |
| November 2021 | $4.73 | $5.63 |
| October 2021 | $5.08 | $6.05 |
| September 2021 | $5.11 | $6.09 |
| August 2021 | $4.90 | $5.84 |
| July 2021 | $4.63 | $5.59 |
| June 2021 | $4.68 | $5.64 |
| May 2021 | $4.93 | $5.95 |
| April 2021 | $4.48 | $5.41 |
| March 2021 | $4.45 | $5.37 |
| February 2021 | $4.15 | $5.08 |
| January 2021 | $3.25 | $3.98 |
| December 2020 | $3.69 | $4.52 |
| November 2020 | $3.30 | $4.04 |
| October 2020 | $2.60 | $3.19 |
| September 2020 | $2.20 | $2.69 |
| August 2020 | $2.39 | $2.93 |
| July 2020 | $2.25 | $2.76 |
| June 2020 | $2.49 | $3.05 |
| May 2020 | $2.27 | $2.78 |
| April 2020 | $2.31 | $2.83 |
| March 2020 | $2.22 | $2.72 |
| February 2020 | $3.54 | $4.63 |
| January 2020 | $4.37 | $5.72 |
| December 2019 | $4.92 | $6.44 |
| November 2019 | $4.47 | $5.86 |
| October 2019 | $4.24 | $5.55 |
| September 2019 | $3.89 | $5.10 |
| August 2019 | $3.46 | $4.53 |
| July 2019 | $3.82 | $5.38 |
| June 2019 | $4.03 | $5.68 |
| May 2019 | $3.88 | $5.47 |
| April 2019 | $4.54 | $6.39 |
| March 2019 | $4.63 | $6.52 |
| February 2019 | $4.84 | $7.11 |
| January 2019 | $4.38 | $6.43 |
| December 2018 | $3.81 | $5.59 |
| November 2018 | $3.82 | $5.61 |
| October 2018 | $4.15 | $6.10 |
| September 2018 | $4.45 | $6.53 |
| August 2018 | $4.33 | $6.36 |
| July 2018 | $4.58 | $6.78 |
| June 2018 | $4.60 | $6.80 |
| May 2018 | $4.99 | $7.38 |
| April 2018 | $5.06 | $7.48 |
| March 2018 | $5 | $7.40 |
| February 2018 | $5.04 | $7.45 |
| January 2018 | $5.63 | $8.33 |
| December 2017 | $5.17 | $7.64 |
| November 2017 | $5.10 | $7.54 |
| October 2017 | $5.13 | $7.59 |
| September 2017 | $4.92 | $7.28 |
| August 2017 | $4.45 | $6.58 |
| July 2017 | $4.49 | $6.64 |
| June 2017 | $4.42 | $6.53 |
| May 2017 | $4.55 | $6.73 |
| April 2017 | $4.63 | $6.84 |
| March 2017 | $4.10 | $6.07 |
| February 2017 | $3.98 | $5.88 |
| January 2017 | $3.80 | $5.62 |
| December 2016 | $3.74 | $5.53 |
| November 2016 | $3.28 | $4.85 |
| October 2016 | $3.13 | $4.63 |
| September 2016 | $3.15 | $4.66 |
| August 2016 | $3.60 | $5.33 |
| July 2016 | $3.45 | $5.10 |
| June 2016 | $3.18 | $4.70 |
| May 2016 | $4.84 | $7.15 |
| April 2016 | $4.58 | $6.77 |
| March 2016 | $4.31 | $6.38 |
| February 2016 | $4.19 | $6.20 |
| January 2016 | $4.98 | $7.37 |
| December 2015 | $6 | $8.87 |
| November 2015 | $6.16 | $9.11 |
| October 2015 | $6.55 | $9.68 |
| September 2015 | $6.45 | $9.54 |
| August 2015 | $6.94 | $10.27 |
| July 2015 | $7.21 | $10.66 |
| June 2015 | $7.49 | $11.07 |
| May 2015 | $7.20 | $10.64 |
| April 2015 | $6.99 | $10.34 |
| March 2015 | $6.82 | $10.09 |
| February 2015 | $7.64 | $11.29 |
| January 2015 | $7.34 | $10.86 |
| December 2014 | $8.19 | $12.11 |
| November 2014 | $8.34 | $12.34 |
| October 2014 | $8.41 | $12.43 |
| September 2014 | $8.07 | $11.93 |
| August 2014 | $8.14 | $12.04 |
| July 2014 | $8.03 | $11.88 |
| June 2014 | $7.64 | $11.29 |
| May 2014 | $7.82 | $11.57 |
| April 2014 | $6.87 | $10.16 |
| March 2014 | $7.02 | $10.38 |
| February 2014 | $7.41 | $10.96 |
| January 2014 | $7.53 | $11.13 |
| December 2013 | $7.66 | $11.33 |
| November 2013 | $7.24 | $10.70 |
| October 2013 | $7.97 | $11.78 |
| September 2013 | $7.84 | $11.59 |
| August 2013 | $6.99 | $10.33 |
| July 2013 | $6.52 | $9.64 |
| June 2013 | $5.69 | $8.41 |
| May 2013 | $6.92 | $10.23 |
| April 2013 | $6.46 | $9.56 |
| March 2013 | $5.70 | $8.43 |
| February 2013 | $6.67 | $9.86 |
| January 2013 | $7.38 | $10.91 |
| December 2012 | $7.30 | $10.79 |
| November 2012 | $6.43 | $9.51 |
| October 2012 | $6.05 | $8.94 |
| September 2012 | $5.63 | $8.32 |
| August 2012 | $4.86 | $7.19 |
| July 2012 | $4.59 | $6.79 |
| June 2012 | $4.60 | $6.80 |
| May 2012 | $4.22 | $6.24 |
| April 2012 | $5.36 | $7.92 |
| March 2012 | $5.98 | $8.84 |
| February 2012 | $6.02 | $8.91 |
| January 2012 | $5.69 | $8.42 |
| December 2011 | $4.31 | $6.37 |
| November 2011 | $4.54 | $6.71 |
| October 2011 | $5.23 | $7.74 |
| September 2011 | $4.82 | $7.13 |
| August 2011 | $5.34 | $7.90 |
| July 2011 | $7.81 | $11.55 |
| June 2011 | $8.42 | $12.45 |
| May 2011 | $9.55 | $14.12 |
| April 2011 | $9.43 | $13.95 |
| March 2011 | $8.91 | $13.18 |
| February 2011 | $9.92 | $14.67 |
| January 2011 | $9.04 | $13.37 |
| December 2010 | $8.33 | $12.32 |
| November 2010 | $7.95 | $11.76 |
| October 2010 | $9.72 | $14.38 |
| September 2010 | $10.03 | $14.83 |
| August 2010 | $9.22 | $13.63 |
| July 2010 | $10.66 | $15.76 |
| June 2010 | $8.18 | $12.10 |
| May 2010 | $9.06 | $13.40 |
| April 2010 | $11.06 | $16.35 |
| March 2010 | $8.95 | $13.24 |
| February 2010 | $7.80 | $11.54 |
| January 2010 | $6.90 | $10.21 |
| December 2009 | $6.35 | $9.39 |
| November 2009 | $7.52 | $11.12 |
| October 2009 | $9.23 | $13.65 |
| September 2009 | $11.48 | $16.97 |
| August 2009 | $12.48 | $18.45 |
| July 2009 | $10.02 | $14.82 |
| June 2009 | $8.64 | $12.77 |
| May 2009 | $8.58 | $12.68 |
| April 2009 | $8.28 | $12.24 |
| March 2009 | $4.79 | $7.08 |
| February 2009 | $4.21 | $6.22 |
| January 2009 | $4.06 | $6 |
| December 2008 | $10.26 | $15.17 |
| November 2008 | $11.89 | $17.58 |
| October 2008 | $15.01 | $1.11 |
| September 2008 | $43.28 | $3.20 |
| August 2008 | $57.66 | $4.37 |
| July 2008 | $56.08 | $4.25 |
| June 2008 | $56.61 | $4.29 |
| May 2008 | $62.81 | $4.76 |
| April 2008 | $79.36 | $6.86 |
| March 2008 | $78.43 | $6.78 |
| February 2008 | $82.75 | $7.62 |
| January 2008 | $85.47 | $7.87 |
| December 2007 | $97.20 | $8.95 |
| November 2007 | $104.69 | $9.64 |
| October 2007 | $118.81 | $10.94 |
NWG
Price: $7.93
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 14.61%
Payout Ratio: 94.96%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 4.47
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 786400
Market Capitalization: 34.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%