National Western Life Group, In ( NWLI) - Price History
Stock symbol NWLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWLI (National Western Life Group, In)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $499.98 | $499.98 |
| January 2025 | $499.98 | $499.98 |
| December 2024 | $499.98 | $499.98 |
| November 2024 | $499.98 | $499.98 |
| October 2024 | $499.98 | $499.98 |
| September 2024 | $499.98 | $499.98 |
| August 2024 | $499.98 | $499.98 |
| July 2024 | $499.98 | $499.98 |
| June 2024 | $496.94 | $496.94 |
| May 2024 | $490.50 | $490.50 |
| April 2024 | $488.82 | $488.82 |
| March 2024 | $491.96 | $491.96 |
| February 2024 | $485.58 | $485.58 |
| January 2024 | $484 | $484 |
| December 2023 | $483.02 | $483.02 |
| November 2023 | $479.63 | $479.63 |
| October 2023 | $478.54 | $478.90 |
| September 2023 | $437.16 | $437.49 |
| August 2023 | $454.20 | $454.54 |
| July 2023 | $421.35 | $421.67 |
| June 2023 | $415.25 | $415.56 |
| May 2023 | $372.76 | $373.04 |
| April 2023 | $254.79 | $254.98 |
| March 2023 | $242.44 | $242.62 |
| February 2023 | $269.59 | $269.79 |
| January 2023 | $276.59 | $276.80 |
| December 2022 | $280.79 | $281 |
| November 2022 | $210.64 | $210.80 |
| October 2022 | $197.51 | $198.02 |
| September 2022 | $170.36 | $170.80 |
| August 2022 | $189.82 | $190.31 |
| July 2022 | $201.48 | $202 |
| June 2022 | $202.18 | $202.70 |
| May 2022 | $208.55 | $209.09 |
| April 2022 | $198.25 | $198.76 |
| March 2022 | $209.86 | $210.40 |
| February 2022 | $212.80 | $213.35 |
| January 2022 | $213.32 | $213.87 |
| December 2021 | $213.89 | $214.44 |
| November 2021 | $203.13 | $203.65 |
| October 2021 | $214.11 | $215.01 |
| September 2021 | $209.71 | $210.59 |
| August 2021 | $220.73 | $221.66 |
| July 2021 | $207.02 | $207.89 |
| June 2021 | $223.45 | $224.39 |
| May 2021 | $243.99 | $245.02 |
| April 2021 | $228.34 | $229.30 |
| March 2021 | $247.96 | $249 |
| February 2021 | $207.95 | $208.83 |
| January 2021 | $179.24 | $180 |
| December 2020 | $205.57 | $206.44 |
| November 2020 | $185.30 | $186.08 |
| October 2020 | $168.58 | $169.63 |
| September 2020 | $181.64 | $182.77 |
| August 2020 | $218.63 | $219.99 |
| July 2020 | $193.59 | $194.79 |
| June 2020 | $201.94 | $203.19 |
| May 2020 | $194.72 | $195.93 |
| April 2020 | $191.54 | $192.73 |
| March 2020 | $170.94 | $172 |
| February 2020 | $237.46 | $238.93 |
| January 2020 | $264.36 | $266 |
| December 2019 | $289.09 | $290.88 |
| November 2019 | $250.68 | $252.23 |
| October 2019 | $270.58 | $272.60 |
| September 2019 | $266.39 | $268.37 |
| August 2019 | $255.91 | $257.82 |
| July 2019 | $267.01 | $269 |
| June 2019 | $255.10 | $257 |
| May 2019 | $264.67 | $266.64 |
| April 2019 | $264.75 | $266.72 |
| March 2019 | $260.53 | $262.47 |
| February 2019 | $305.72 | $308 |
| January 2019 | $301.06 | $303.30 |
| December 2018 | $298.48 | $300.70 |
| November 2018 | $304.93 | $307.20 |
| October 2018 | $266.93 | $269.28 |
| September 2018 | $316.42 | $319.20 |
| August 2018 | $323.11 | $325.95 |
| July 2018 | $321.18 | $324 |
| June 2018 | $304.58 | $307.26 |
| May 2018 | $308.45 | $311.16 |
| April 2018 | $314.64 | $317.41 |
| March 2018 | $302.22 | $304.88 |
| February 2018 | $302.34 | $305 |
| January 2018 | $321.08 | $323.90 |
| December 2017 | $328.14 | $331.02 |
| November 2017 | $350.41 | $353.49 |
| October 2017 | $354.10 | $357.58 |
| September 2017 | $345.60 | $349 |
| August 2017 | $331.16 | $334.41 |
| July 2017 | $333.32 | $336.59 |
| June 2017 | $316.51 | $319.62 |
| May 2017 | $304.16 | $307.15 |
| April 2017 | $303.26 | $306.24 |
| March 2017 | $301.20 | $304.16 |
| February 2017 | $314.76 | $317.85 |
| January 2017 | $290.30 | $293.15 |
| December 2016 | $307.78 | $310.80 |
| November 2016 | $258.90 | $261.44 |
| October 2016 | $212.95 | $215.40 |
| September 2016 | $203.03 | $205.37 |
| August 2016 | $191.80 | $194.01 |
| July 2016 | $186.98 | $189.14 |
| June 2016 | $193.05 | $195.27 |
| May 2016 | $211.08 | $213.51 |
| April 2016 | $214.23 | $216.70 |
| March 2016 | $228 | $230.63 |
| February 2016 | $212.16 | $214.61 |
| January 2016 | $228.10 | $230.73 |
| December 2015 | $249.07 | $251.94 |
| November 2015 | $260.25 | $263.25 |
| October 2015 | $255.05 | $257.99 |
| September 2015 | $219.85 | $222.70 |
| August 2015 | $224.51 | $227.42 |
| July 2015 | $237.91 | $240.99 |
| June 2015 | $236.43 | $239.49 |
| May 2015 | $241.85 | $244.98 |
| April 2015 | $236.55 | $239.61 |
| March 2015 | $251.05 | $254.30 |
| February 2015 | $248.17 | $251.38 |
| January 2015 | $235.34 | $238.39 |
| December 2014 | $265.81 | $269.25 |
| November 2014 | $253.57 | $256.85 |
| October 2014 | $267.54 | $271 |
| September 2014 | $243.51 | $247.01 |
| August 2014 | $250.40 | $254 |
| July 2014 | $237.58 | $241 |
| June 2014 | $245.88 | $249.41 |
| May 2014 | $241.24 | $244.71 |
| April 2014 | $229.94 | $233.25 |
| March 2014 | $241.04 | $244.50 |
| February 2014 | $222.85 | $226.05 |
| January 2014 | $215.06 | $218.15 |
| December 2013 | $220.38 | $223.55 |
| November 2013 | $210.89 | $213.92 |
| October 2013 | $205.05 | $208 |
| September 2013 | $198.57 | $201.77 |
| August 2013 | $194.90 | $198.04 |
| July 2013 | $210.56 | $213.95 |
| June 2013 | $186.84 | $189.85 |
| May 2013 | $192.88 | $195.99 |
| April 2013 | $179.72 | $182.62 |
| March 2013 | $173.21 | $176 |
| February 2013 | $160.28 | $162.86 |
| January 2013 | $160.81 | $163.40 |
| December 2012 | $155.24 | $157.74 |
| November 2012 | $148.58 | $150.98 |
| October 2012 | $138.14 | $140.37 |
| September 2012 | $140.61 | $143.25 |
| August 2012 | $135.86 | $138.41 |
| July 2012 | $138.98 | $141.59 |
| June 2012 | $139.31 | $141.92 |
| May 2012 | $124.09 | $126.42 |
| April 2012 | $133.55 | $136.06 |
| March 2012 | $134.35 | $136.87 |
| February 2012 | $133.26 | $135.76 |
| January 2012 | $141.80 | $144.46 |
| December 2011 | $133.65 | $136.16 |
| November 2011 | $142.37 | $145.04 |
| October 2011 | $141.12 | $143.77 |
| September 2011 | $132.66 | $135.50 |
| August 2011 | $147.83 | $150.99 |
| July 2011 | $167.74 | $171.33 |
| June 2011 | $156.13 | $159.47 |
| May 2011 | $149.31 | $152.50 |
| April 2011 | $157.70 | $161.07 |
| March 2011 | $158.85 | $162.25 |
| February 2011 | $171.22 | $174.88 |
| January 2011 | $169.36 | $172.98 |
| December 2010 | $163.23 | $166.72 |
| November 2010 | $163.24 | $166.73 |
| October 2010 | $156.66 | $160.01 |
| September 2010 | $137.44 | $140.68 |
| August 2010 | $125.11 | $128.06 |
| July 2010 | $150.61 | $154.16 |
| June 2010 | $149.24 | $152.76 |
| May 2010 | $163.15 | $167 |
| April 2010 | $186.74 | $191.14 |
| March 2010 | $180.10 | $184.35 |
| February 2010 | $164.02 | $167.89 |
| January 2010 | $158.76 | $162.50 |
| December 2009 | $169.62 | $173.62 |
| November 2009 | $166.71 | $170.64 |
| October 2009 | $172.10 | $176.16 |
| September 2009 | $171.59 | $175.98 |
| August 2009 | $160.60 | $164.71 |
| July 2009 | $129.80 | $133.12 |
| June 2009 | $113.84 | $116.75 |
| May 2009 | $116.90 | $119.89 |
| April 2009 | $111.05 | $113.89 |
| March 2009 | $110.18 | $113 |
| February 2009 | $99.11 | $101.65 |
| January 2009 | $121.03 | $124.13 |
| December 2008 | $164.95 | $169.17 |
| November 2008 | $156.97 | $160.99 |
| October 2008 | $184.07 | $188.78 |
| September 2008 | $235.59 | $242.07 |
| August 2008 | $233.03 | $239.44 |
| July 2008 | $230.51 | $236.85 |
| June 2008 | $212.65 | $218.50 |
| May 2008 | $229.47 | $235.78 |
| April 2008 | $246.83 | $253.62 |
| March 2008 | $210.99 | $216.79 |
| February 2008 | $173.38 | $178.15 |
| January 2008 | $182.76 | $187.79 |
| December 2007 | $201.82 | $207.37 |
| November 2007 | $195.59 | $200.97 |
| October 2007 | $211.46 | $217.28 |
| September 2007 | $248.70 | $255.96 |
| August 2007 | $251.66 | $259 |
| July 2007 | $229.04 | $235.72 |
| June 2007 | $245.75 | $252.92 |
| May 2007 | $244.72 | $251.86 |
| April 2007 | $260.11 | $267.70 |
| March 2007 | $237.86 | $244.80 |
| February 2007 | $221.48 | $227.94 |
| January 2007 | $222.98 | $229.49 |
| December 2006 | $223.62 | $230.14 |
| November 2006 | $221.98 | $228.46 |
| October 2006 | $233.05 | $239.85 |
| September 2006 | $223.04 | $229.89 |
| August 2006 | $223.44 | $230.30 |
| July 2006 | $223.15 | $230 |
| June 2006 | $232.51 | $239.65 |
| May 2006 | $219.25 | $225.98 |
| April 2006 | $225.09 | $232 |
| March 2006 | $225.37 | $232.29 |
| February 2006 | $216.41 | $223.06 |
| January 2006 | $209.56 | $216 |
| December 2005 | $200.74 | $206.91 |
| November 2005 | $213.44 | $220 |
| October 2005 | $196.48 | $202.51 |
| September 2005 | $204.61 | $211.25 |
| August 2005 | $190.79 | $196.98 |
| July 2005 | $198.56 | $205 |
| June 2005 | $187.80 | $193.89 |
| May 2005 | $177.61 | $183.38 |
| April 2005 | $160.12 | $165.32 |
| March 2005 | $165.57 | $170.94 |
| February 2005 | $168.77 | $174.25 |
| January 2005 | $167.26 | $172.69 |
| December 2004 | $161.27 | $166.50 |
| November 2004 | $157.09 | $162.19 |
| October 2004 | $145.43 | $150.15 |
| September 2004 | $157.78 | $162.90 |
| August 2004 | $152.74 | $157.70 |
| July 2004 | $154.86 | $159.88 |
| June 2004 | $148.72 | $153.55 |
| May 2004 | $141.56 | $146.15 |
| April 2004 | $140.73 | $145.30 |
| March 2004 | $145 | $149.70 |
| February 2004 | $149.40 | $154.25 |
| January 2004 | $147.30 | $152.08 |
| December 2003 | $149.92 | $154.78 |
| November 2003 | $145.77 | $150.50 |
| October 2003 | $139.33 | $143.85 |
| September 2003 | $132.31 | $136.60 |
| August 2003 | $135.12 | $139.50 |
| July 2003 | $125.92 | $130 |
| June 2003 | $106.96 | $110.43 |
| May 2003 | $105.20 | $108.61 |
| April 2003 | $96 | $99.11 |
| March 2003 | $90.67 | $93.61 |
| February 2003 | $97.84 | $101.01 |
| January 2003 | $97.01 | $100.16 |
| December 2002 | $92.98 | $96 |
| November 2002 | $85.95 | $88.74 |
| October 2002 | $89.18 | $92.07 |
| September 2002 | $98.80 | $102 |
| August 2002 | $101.83 | $105.13 |
| July 2002 | $105.01 | $108.42 |
| June 2002 | $111.34 | $114.95 |
| May 2002 | $107.27 | $110.75 |
| April 2002 | $116.23 | $120 |
| March 2002 | $110.66 | $114.25 |
| February 2002 | $101.12 | $104.40 |
| January 2002 | $101.89 | $105.20 |
| December 2001 | $107.71 | $111.20 |
| November 2001 | $106.83 | $110.30 |
| October 2001 | $98.80 | $102 |
| September 2001 | $97.92 | $101.10 |
| August 2001 | $111.40 | $115.01 |
| July 2001 | $107.52 | $111.01 |
| June 2001 | $105.56 | $108.99 |
| May 2001 | $90.42 | $93.35 |
| April 2001 | $101.80 | $105.10 |
| March 2001 | $85.72 | $88.50 |
| February 2001 | $103.40 | $106.75 |
| January 2001 | $103.68 | $107.05 |
| December 2000 | $99.82 | $103.06 |
| November 2000 | $85.24 | $88 |
| October 2000 | $85.72 | $88.50 |
| September 2000 | $70.71 | $73 |
| August 2000 | $67.62 | $69.81 |
| July 2000 | $71.19 | $73.50 |
| June 2000 | $69.74 | $72 |
| May 2000 | $71.37 | $73.69 |
| April 2000 | $72.10 | $74.44 |
| March 2000 | $78.45 | $81 |
| February 2000 | $67.32 | $69.50 |
| January 2000 | $67.80 | $70 |
| December 1999 | $66.47 | $68.62 |
| November 1999 | $78.45 | $81 |
| October 1999 | $82.75 | $85.44 |
| September 1999 | $82.09 | $84.75 |
| August 1999 | $87.66 | $90.50 |
| July 1999 | $93.95 | $97 |
| June 1999 | $93.22 | $96.25 |
| May 1999 | $92.98 | $96 |
| April 1999 | $96.13 | $99.25 |
| March 1999 | $102.43 | $105.75 |
| February 1999 | $102.67 | $106 |
| January 1999 | $119.62 | $123.50 |
| December 1998 | $113.81 | $117.50 |
| November 1998 | $114.78 | $118.50 |
| October 1998 | $113.32 | $117 |
| September 1998 | $112.84 | $116.50 |
| August 1998 | $110.42 | $114 |
| July 1998 | $117.68 | $121.50 |
| June 1998 | $117.20 | $121 |
| May 1998 | $109.51 | $113.06 |
| April 1998 | $100.49 | $103.75 |
| March 1998 | $102.24 | $105.56 |
| February 1998 | $94.32 | $97.38 |
| January 1998 | $94.19 | $97.25 |
| December 1997 | $98.31 | $101.50 |
| November 1997 | $90.80 | $93.75 |
| October 1997 | $97.34 | $100.50 |
| September 1997 | $99.76 | $103 |
| August 1997 | $85.72 | $88.50 |
| July 1997 | $84.02 | $86.75 |
| June 1997 | $86.44 | $89.25 |
| May 1997 | $84.27 | $87 |
| April 1997 | $79.91 | $82.50 |
| March 1997 | $79.91 | $82.50 |
| February 1997 | $81.84 | $84.50 |
| January 1997 | $84.51 | $87.25 |
| December 1996 | $84.27 | $87 |
| November 1996 | $84.27 | $87 |
| October 1996 | $74.58 | $77 |
| September 1996 | $69.98 | $72.25 |
| August 1996 | $72.40 | $74.75 |
| July 1996 | $65.74 | $67.88 |
| June 1996 | $64.65 | $66.75 |
| May 1996 | $64.11 | $66.19 |
| April 1996 | $64.89 | $67 |
| March 1996 | $61.02 | $63 |
| February 1996 | $61.14 | $63.12 |
| January 1996 | $55.21 | $57 |
| December 1995 | $54.24 | $56 |
| November 1995 | $51.58 | $53.25 |
| October 1995 | $53.39 | $55.12 |
| September 1995 | $54.24 | $56 |
| August 1995 | $45.52 | $47 |
| July 1995 | $42.38 | $43.75 |
| June 1995 | $41.89 | $43.25 |
| May 1995 | $39.47 | $40.75 |
| April 1995 | $34.87 | $36 |
| March 1995 | $33.66 | $34.75 |
| February 1995 | $37.29 | $38.50 |
| January 1995 | $34.63 | $35.75 |
| December 1994 | $33.66 | $34.75 |
| November 1994 | $33.42 | $34.50 |
| October 1994 | $32.69 | $33.75 |
| September 1994 | $35.84 | $37 |
| August 1994 | $34.87 | $36 |
| July 1994 | $34.14 | $35.25 |
| June 1994 | $35.84 | $37 |
| May 1994 | $39.23 | $40.50 |
| April 1994 | $37.29 | $38.50 |
| March 1994 | $35.84 | $37 |
| February 1994 | $45.04 | $46.50 |
| January 1994 | $44.31 | $45.75 |
| December 1993 | $43.10 | $44.50 |
| November 1993 | $44.80 | $46.25 |
| October 1993 | $52.79 | $54.50 |
| September 1993 | $45.52 | $47 |
| August 1993 | $44.55 | $46 |
| July 1993 | $40.20 | $41.50 |
| June 1993 | $41.89 | $43.25 |
| May 1993 | $41.65 | $43 |
| April 1993 | $45.04 | $46.50 |
| March 1993 | $55.57 | $57.38 |
| February 1993 | $46.49 | $48 |
| January 1993 | $53.76 | $55.50 |
| December 1992 | $45.52 | $47 |
| November 1992 | $44.80 | $46.25 |
| October 1992 | $35.84 | $37 |
| September 1992 | $31.72 | $32.75 |
| August 1992 | $30.51 | $31.50 |
| July 1992 | $29.06 | $30 |
| June 1992 | $26.76 | $27.62 |
| May 1992 | $26.64 | $27.50 |
| April 1992 | $30.27 | $31.25 |
| March 1992 | $35.60 | $36.75 |
| February 1992 | $34.14 | $35.25 |
| January 1992 | $33.66 | $34.75 |
| December 1991 | $26.88 | $27.75 |
| November 1991 | $23 | $23.75 |
| October 1991 | $23.85 | $24.62 |
| September 1991 | $17.19 | $17.75 |
| August 1991 | $16.47 | $17 |
| July 1991 | $18.52 | $19.12 |
| June 1991 | $17.92 | $18.50 |
| May 1991 | $13.08 | $13.50 |
| April 1991 | $8.84 | $9.12 |
| March 1991 | $8.72 | $9 |
| February 1991 | $7.87 | $8.12 |
| January 1991 | $7.14 | $7.38 |
| December 1990 | $5.57 | $5.75 |
| November 1990 | $7.26 | $7.50 |
| October 1990 | $5.57 | $5.75 |
| September 1990 | $6.54 | $6.75 |
| August 1990 | $7.75 | $8 |
| July 1990 | $8.11 | $8.38 |
| June 1990 | $8.48 | $8.75 |
| May 1990 | $8.23 | $8.50 |
| April 1990 | $8.11 | $8.38 |
| March 1990 | $8.35 | $8.62 |
| February 1990 | $8.35 | $8.62 |
| January 1990 | $8.96 | $9.25 |
| December 1989 | $10.41 | $10.75 |
| November 1989 | $10.90 | $11.25 |
| October 1989 | $10.17 | $10.50 |
| September 1989 | $10.90 | $11.25 |
| August 1989 | $11.38 | $11.75 |
| July 1989 | $12.23 | $12.62 |
| June 1989 | $11.99 | $12.38 |
| May 1989 | $12.11 | $12.50 |
| April 1989 | $13.80 | $14.25 |
| March 1989 | $12.59 | $13 |
| February 1989 | $12.59 | $13 |
| January 1989 | $13.20 | $13.62 |
| December 1988 | $13.56 | $14 |
| November 1988 | $11.86 | $12.25 |
| October 1988 | $10.78 | $11.12 |
| September 1988 | $11.26 | $11.62 |
| August 1988 | $11.86 | $12.25 |
| July 1988 | $11.38 | $11.75 |
| June 1988 | $10.90 | $11.25 |
| May 1988 | $11.26 | $11.62 |
| April 1988 | $10.05 | $10.38 |
| March 1988 | $9.69 | $10 |
| February 1988 | $11.50 | $11.88 |
| January 1988 | $9.81 | $10.12 |
| December 1987 | $8.48 | $8.75 |
| November 1987 | $8.72 | $9 |
| October 1987 | $8.96 | $9.25 |
| September 1987 | $14.29 | $14.75 |
| August 1987 | $15.26 | $15.75 |
| July 1987 | $15.74 | $16.25 |
| June 1987 | $16.22 | $16.75 |
| May 1987 | $15.13 | $15.62 |
| April 1987 | $16.34 | $16.88 |
| March 1987 | $18.16 | $18.75 |
| February 1987 | $18.89 | $19.50 |
| January 1987 | $18.04 | $18.62 |
| December 1986 | $17.80 | $18.38 |
| November 1986 | $18.52 | $19.12 |
| October 1986 | $16.59 | $17.12 |
| September 1986 | $16.47 | $17 |
| August 1986 | $19.61 | $20.25 |
| July 1986 | $19.74 | $20.38 |
| June 1986 | $21.79 | $22.50 |
| May 1986 | $20.94 | $21.62 |
| April 1986 | $17.07 | $17.62 |
| March 1986 | $18.89 | $19.50 |
| February 1986 | $18.28 | $18.88 |
| January 1986 | $17.07 | $17.62 |
| December 1985 | $16.10 | $16.62 |
| November 1985 | $15.62 | $16.12 |
| October 1985 | $15.38 | $15.88 |
| September 1985 | $12.96 | $13.38 |
| August 1985 | $13.80 | $14.25 |
| July 1985 | $14.65 | $15.12 |
| June 1985 | $14.41 | $14.88 |
| May 1985 | $14.65 | $15.12 |
| April 1985 | $15.13 | $15.62 |
| March 1985 | $14.89 | $15.38 |
| February 1985 | $14.59 | $15.06 |
| January 1985 | $12.53 | $12.94 |
| December 1984 | $10.05 | $10.38 |
| November 1984 | $11.50 | $11.88 |
| October 1984 | $11.02 | $11.38 |
| September 1984 | $9.81 | $10.12 |
| August 1984 | $8.23 | $8.50 |
| July 1984 | $6.78 | $7 |
| June 1984 | $7.75 | $8 |
| May 1984 | $7.75 | $8 |
| April 1984 | $8.96 | $9.25 |
| March 1984 | $9.08 | $9.38 |
| February 1984 | $11.14 | $11.50 |
| January 1984 | $11.99 | $12.38 |
| December 1983 | $11.02 | $11.38 |
| November 1983 | $11.50 | $11.88 |
| October 1983 | $13.44 | $13.88 |
| September 1983 | $13.68 | $14.12 |
| August 1983 | $13.56 | $14 |
| July 1983 | $15.13 | $15.62 |
| June 1983 | $16.22 | $16.75 |
| May 1983 | $16.10 | $16.62 |
| April 1983 | $15.50 | $16 |
| March 1983 | $14.04 | $14.50 |
| February 1983 | $13.68 | $14.12 |
| January 1983 | $12.59 | $13 |
| December 1982 | $10.65 | $11 |
| November 1982 | $11.86 | $12.25 |
| October 1982 | $6.78 | $7 |
| September 1982 | $5.69 | $5.88 |
| August 1982 | $5.81 | $6 |
| July 1982 | $5.81 | $6 |
| June 1982 | $5.69 | $5.88 |
| May 1982 | $5.57 | $5.75 |
| April 1982 | $6.54 | $6.75 |
| March 1982 | $5.51 | $5.69 |
| February 1982 | $5.08 | $5.25 |
| January 1982 | $5.45 | $5.62 |
| December 1981 | $5.33 | $5.50 |
| November 1981 | $5.21 | $5.38 |
| October 1981 | $4.36 | $4.50 |
| September 1981 | $3.39 | $3.50 |
| August 1981 | $4.24 | $4.38 |
| July 1981 | $4.96 | $5.12 |
| June 1981 | $4.96 | $5.12 |
| May 1981 | $5.33 | $5.50 |
| April 1981 | $4.36 | $4.50 |
| March 1981 | $4.36 | $4.50 |
| February 1981 | $4.24 | $4.38 |
| January 1981 | $4.12 | $4.25 |
| December 1980 | $4.36 | $4.50 |
| November 1980 | $4.96 | $5.12 |
| October 1980 | $4.60 | $4.75 |
| September 1980 | $3.51 | $3.62 |
| August 1980 | $3.39 | $3.50 |
| July 1980 | $3.39 | $3.50 |
| June 1980 | $3.63 | $3.75 |
| May 1980 | $3.39 | $3.50 |
| April 1980 | $3.39 | $3.50 |
| March 1980 | $3.39 | $3.50 |
| February 1980 | $5.08 | $5.25 |
| January 1980 | $5.44 | $5.62 |
| December 1979 | $4.96 | $5.12 |
| November 1979 | $5.44 | $5.62 |
| October 1979 | $3.87 | $4 |
| September 1979 | $6.05 | $6.25 |
| August 1979 | $6.65 | $6.88 |
| July 1979 | $8.71 | $9 |
| June 1979 | $9.31 | $9.62 |
| May 1979 | $8.22 | $8.50 |
| April 1979 | $8.95 | $9.25 |
| March 1979 | $8.47 | $8.75 |
| February 1979 | $7.14 | $7.38 |
| January 1979 | $7.86 | $8.12 |
| December 1978 | $6.29 | $6.50 |
| November 1978 | $6.65 | $6.88 |
| October 1978 | $6.53 | $6.75 |
| September 1978 | $7.98 | $8.25 |
| August 1978 | $9.44 | $9.75 |
| July 1978 | $8.35 | $8.62 |
| June 1978 | $8.22 | $8.50 |
| May 1978 | $8.71 | $9 |
| April 1978 | $8.10 | $8.38 |
| March 1978 | $7.80 | $8.06 |
| February 1978 | $7.26 | $7.50 |
| January 1978 | $5.99 | $6.19 |
| December 1977 | $5.93 | $6.12 |
| November 1977 | $5.81 | $6 |
| October 1977 | $4.54 | $4.69 |
| September 1977 | $4.60 | $4.75 |
| August 1977 | $4.29 | $4.44 |
| July 1977 | $4.35 | $4.50 |
| June 1977 | $4.17 | $4.31 |
| May 1977 | $4.35 | $4.50 |
| April 1977 | $4.42 | $4.56 |
| March 1977 | $4.48 | $4.62 |
| February 1977 | $5.14 | $5.31 |
| January 1977 | $4.96 | $5.12 |
| December 1976 | $5.32 | $5.50 |
| November 1976 | $4.66 | $4.81 |
| October 1976 | $4.35 | $4.50 |
| September 1976 | $4.60 | $4.75 |
| August 1976 | $4.35 | $4.50 |
| July 1976 | $3.75 | $3.88 |
| June 1976 | $3.99 | $4.12 |
| May 1976 | $3.87 | $4 |
| April 1976 | $4.11 | $4.25 |
| March 1976 | $4.48 | $4.62 |
| February 1976 | $4.23 | $4.38 |
| January 1976 | $3.51 | $3.62 |
| December 1975 | $2.30 | $2.38 |
| November 1975 | $2.42 | $2.50 |
NWLI
Price: $499.98
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Payout Ratio: 0.82%
Earnings Per Share: 44.05 USD
P/E Ratio: 11.35
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 4300
Ebitda: 171.3 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 1