Nuveen California Select Tax-Fr - Price History
Monthly price history for NXC (Nuveen California Select Tax-Fr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.36 | $13.36 |
| April 2024 | $13.08 | $13.08 |
| March 2024 | $13.43 | $13.43 |
| February 2024 | $13.06 | $13.11 |
| January 2024 | $13.24 | $13.33 |
| December 2023 | $12.66 | $12.79 |
| November 2023 | $12.15 | $12.32 |
| October 2023 | $11.81 | $12.02 |
| September 2023 | $11.92 | $12.17 |
| August 2023 | $12.54 | $12.85 |
| July 2023 | $12.83 | $13.19 |
| June 2023 | $12.63 | $13.03 |
| May 2023 | $12.57 | $13.01 |
| April 2023 | $12.68 | $13.16 |
| March 2023 | $12.93 | $13.47 |
| February 2023 | $13.29 | $13.89 |
| January 2023 | $14.18 | $14.86 |
| December 2022 | $13.64 | $14.35 |
| November 2022 | $12.46 | $13.15 |
| October 2022 | $12.14 | $12.85 |
| September 2022 | $12.32 | $13.08 |
| August 2022 | $12.81 | $13.64 |
| July 2022 | $13.09 | $13.98 |
| June 2022 | $12.72 | $13.63 |
| May 2022 | $13.18 | $14.16 |
| April 2022 | $12.81 | $13.80 |
| March 2022 | $13.14 | $14.20 |
| February 2022 | $13.67 | $14.81 |
| January 2022 | $14.24 | $15.48 |
| December 2021 | $14.93 | $16.26 |
| November 2021 | $13.94 | $15.26 |
| October 2021 | $14.22 | $15.60 |
| September 2021 | $14.32 | $15.76 |
| August 2021 | $14.94 | $16.48 |
| July 2021 | $14.67 | $16.22 |
| June 2021 | $15.22 | $16.86 |
| May 2021 | $15.53 | $17.25 |
| April 2021 | $14.33 | $15.95 |
| March 2021 | $14.59 | $16.29 |
| February 2021 | $14.24 | $15.94 |
| January 2021 | $14.37 | $16.13 |
| December 2020 | $14.36 | $16.16 |
| November 2020 | $14.12 | $15.93 |
| October 2020 | $14.28 | $16.16 |
| September 2020 | $14.11 | $16.01 |
| August 2020 | $14.14 | $16.09 |
| July 2020 | $14.09 | $16.07 |
| June 2020 | $14.34 | $16.40 |
| May 2020 | $13.50 | $15.49 |
| April 2020 | $12.43 | $14.30 |
| March 2020 | $12.57 | $14.50 |
| February 2020 | $13.84 | $16.02 |
| January 2020 | $14.07 | $16.33 |
| December 2019 | $14.28 | $16.62 |
| November 2019 | $13.15 | $15.34 |
| October 2019 | $13.16 | $15.40 |
| September 2019 | $13.40 | $15.72 |
| August 2019 | $13.12 | $15.44 |
| July 2019 | $12.72 | $15.01 |
| June 2019 | $12.51 | $14.80 |
| May 2019 | $12.02 | $14.27 |
| April 2019 | $12.02 | $14.32 |
| March 2019 | $11.83 | $14.12 |
| February 2019 | $11.57 | $13.86 |
| January 2019 | $11.45 | $13.75 |
| December 2018 | $11.05 | $13.31 |
| November 2018 | $11.12 | $13.44 |
| October 2018 | $10.94 | $13.26 |
| September 2018 | $11.50 | $13.99 |
| August 2018 | $11.50 | $14.02 |
| July 2018 | $11.37 | $13.91 |
| June 2018 | $11.38 | $13.97 |
| May 2018 | $11.47 | $14.13 |
| April 2018 | $11.06 | $13.66 |
| March 2018 | $11.21 | $13.90 |
| February 2018 | $11.57 | $14.38 |
| January 2018 | $11.63 | $14.50 |
| December 2017 | $11.92 | $14.91 |
| November 2017 | $12.03 | $15.16 |
| October 2017 | $12.07 | $15.25 |
| September 2017 | $12.29 | $15.58 |
| August 2017 | $12.46 | $15.85 |
| July 2017 | $12.21 | $15.57 |
| June 2017 | $12 | $15.35 |
| May 2017 | $12.39 | $15.91 |
| April 2017 | $11.86 | $15.27 |
| March 2017 | $11.48 | $14.83 |
| February 2017 | $11.75 | $15.23 |
| January 2017 | $11.45 | $14.89 |
| December 2016 | $11.26 | $14.70 |
| November 2016 | $11.66 | $15.37 |
| October 2016 | $12 | $15.87 |
| September 2016 | $12.92 | $17.13 |
| August 2016 | $12.84 | $17.09 |
| July 2016 | $12.51 | $16.70 |
| June 2016 | $12.45 | $16.67 |
| May 2016 | $11.80 | $15.85 |
| April 2016 | $12.04 | $16.22 |
| March 2016 | $12.35 | $16.70 |
| February 2016 | $11.86 | $16.09 |
| January 2016 | $11.43 | $15.55 |
| December 2015 | $11.45 | $15.63 |
| November 2015 | $11.21 | $15.38 |
| October 2015 | $11.41 | $15.71 |
| September 2015 | $11 | $15.20 |
| August 2015 | $10.70 | $14.84 |
| July 2015 | $10.87 | $15.12 |
| June 2015 | $10.59 | $14.79 |
| May 2015 | $10.98 | $15.38 |
| April 2015 | $10.98 | $15.44 |
| March 2015 | $10.91 | $15.40 |
| February 2015 | $10.73 | $15.20 |
| January 2015 | $11.13 | $15.83 |
| December 2014 | $10.82 | $15.44 |
| November 2014 | $10.71 | $15.45 |
| October 2014 | $11.01 | $15.94 |
| September 2014 | $10.60 | $15.40 |
| August 2014 | $10.62 | $15.49 |
| July 2014 | $10.54 | $15.43 |
| June 2014 | $10.16 | $14.93 |
| May 2014 | $9.79 | $14.45 |
| April 2014 | $9.86 | $14.60 |
| March 2014 | $9.58 | $14.25 |
| February 2014 | $9.40 | $14.03 |
| January 2014 | $9.45 | $14.16 |
| December 2013 | $8.97 | $13.50 |
| November 2013 | $8.66 | $13.34 |
| October 2013 | $8.75 | $13.53 |
| September 2013 | $8.72 | $13.55 |
| August 2013 | $8.58 | $13.39 |
| July 2013 | $9.01 | $14.11 |
| June 2013 | $9.10 | $14.31 |
| May 2013 | $9.63 | $15.21 |
| April 2013 | $9.94 | $15.76 |
| March 2013 | $9.47 | $15.07 |
| February 2013 | $9.64 | $15.40 |
| January 2013 | $9.84 | $15.76 |
| December 2012 | $9.46 | $15.21 |
| November 2012 | $9.96 | $16.07 |
| October 2012 | $9.87 | $15.99 |
| September 2012 | $9.83 | $15.98 |
| August 2012 | $9.27 | $15.13 |
| July 2012 | $9.46 | $15.49 |
| June 2012 | $9.34 | $15.36 |
| May 2012 | $9.14 | $15.09 |
| April 2012 | $8.96 | $14.85 |
| March 2012 | $8.90 | $14.80 |
| February 2012 | $8.88 | $14.83 |
| January 2012 | $8.58 | $14.38 |
| December 2011 | $8.37 | $14.08 |
| November 2011 | $8.06 | $13.61 |
| October 2011 | $7.76 | $13.16 |
| September 2011 | $7.78 | $13.25 |
| August 2011 | $7.71 | $13.20 |
| July 2011 | $7.67 | $13.19 |
| June 2011 | $7.55 | $13.04 |
| May 2011 | $7.61 | $13.19 |
| April 2011 | $7.41 | $12.90 |
| March 2011 | $7.20 | $12.59 |
| February 2011 | $7.17 | $12.59 |
| January 2011 | $7.22 | $12.73 |
| December 2010 | $7.20 | $12.75 |
| November 2010 | $7.47 | $13.30 |
| October 2010 | $7.75 | $13.85 |
| September 2010 | $7.74 | $13.89 |
| August 2010 | $7.83 | $14.10 |
| July 2010 | $7.68 | $13.88 |
| June 2010 | $7.37 | $13.39 |
| May 2010 | $7.34 | $13.39 |
| April 2010 | $7.18 | $13.14 |
| March 2010 | $7.11 | $13.08 |
| February 2010 | $7.02 | $12.96 |
| January 2010 | $6.98 | $12.94 |
| December 2009 | $6.85 | $12.77 |
| November 2009 | $7.09 | $13.26 |
| October 2009 | $7.08 | $13.31 |
| September 2009 | $7.25 | $13.67 |
| August 2009 | $6.92 | $13.10 |
| July 2009 | $6.91 | $13.14 |
| June 2009 | $6.31 | $12.06 |
| May 2009 | $6.77 | $12.99 |
| April 2009 | $6.62 | $12.75 |
| March 2009 | $6.20 | $12 |
| February 2009 | $6.45 | $12.54 |
| January 2009 | $6.53 | $12.76 |
| December 2008 | $6.32 | $12.40 |
| November 2008 | $5.96 | $11.75 |
| October 2008 | $6.51 | $12.89 |
| September 2008 | $6.12 | $12.19 |
| August 2008 | $7.02 | $14.03 |
| July 2008 | $7.10 | $14.24 |
| June 2008 | $6.94 | $13.98 |
| May 2008 | $7.14 | $14.45 |
| April 2008 | $6.94 | $14.10 |
| March 2008 | $6.91 | $14.08 |
| February 2008 | $6.82 | $13.96 |
| January 2008 | $6.90 | $14.18 |
| December 2007 | $6.52 | $13.45 |
| November 2007 | $6.71 | $13.89 |
| October 2007 | $6.73 | $13.99 |
| September 2007 | $6.66 | $13.91 |
| August 2007 | $6.61 | $13.85 |
| July 2007 | $6.57 | $13.82 |
| June 2007 | $6.74 | $14.23 |
| May 2007 | $6.76 | $14.33 |
| April 2007 | $6.82 | $14.50 |
| March 2007 | $6.66 | $14.22 |
| February 2007 | $6.70 | $14.35 |
| January 2007 | $6.71 | $14.43 |
| December 2006 | $6.56 | $14.16 |
| November 2006 | $6.63 | $14.39 |
| October 2006 | $6.57 | $14.31 |
| September 2006 | $6.40 | $13.99 |
| August 2006 | $6.33 | $13.90 |
| July 2006 | $6.11 | $13.46 |
| June 2006 | $6.06 | $13.40 |
| May 2006 | $6.17 | $13.70 |
| April 2006 | $6.10 | $13.61 |
| March 2006 | $6.06 | $13.56 |
| February 2006 | $6.11 | $13.72 |
| January 2006 | $6.05 | $13.65 |
| December 2005 | $6.05 | $13.70 |
| November 2005 | $6.14 | $13.97 |
| October 2005 | $6.10 | $13.93 |
| September 2005 | $6.21 | $14.23 |
| August 2005 | $6.02 | $13.86 |
| July 2005 | $6.10 | $14.09 |
| June 2005 | $6.03 | $13.98 |
| May 2005 | $5.91 | $13.76 |
| April 2005 | $5.84 | $13.65 |
| March 2005 | $5.71 | $13.40 |
| February 2005 | $5.77 | $13.60 |
| January 2005 | $5.74 | $13.59 |
| December 2004 | $5.51 | $13.09 |
| November 2004 | $5.47 | $13.20 |
| October 2004 | $5.56 | $13.46 |
| September 2004 | $5.56 | $13.51 |
| August 2004 | $5.51 | $13.45 |
| July 2004 | $5.35 | $13.11 |
| June 2004 | $5.22 | $12.85 |
| May 2004 | $5.33 | $13.18 |
| April 2004 | $5.19 | $12.88 |
| March 2004 | $5.64 | $14.06 |
| February 2004 | $5.62 | $14.06 |
| January 2004 | $5.49 | $13.80 |
| December 2003 | $5.27 | $13.30 |
| November 2003 | $5.26 | $13.38 |
| October 2003 | $5.21 | $13.32 |
| September 2003 | $5.24 | $13.45 |
| August 2003 | $5.15 | $13.26 |
| July 2003 | $5.16 | $13.35 |
| June 2003 | $5.43 | $14.10 |
| May 2003 | $5.33 | $13.90 |
| April 2003 | $5.32 | $13.94 |
| March 2003 | $5.16 | $13.59 |
| February 2003 | $5.22 | $13.80 |
| January 2003 | $5.08 | $13.47 |
| December 2002 | $5.17 | $13.77 |
| November 2002 | $5.27 | $14.23 |
| October 2002 | $5.14 | $13.93 |
| September 2002 | $5.58 | $15.19 |
| August 2002 | $5.30 | $14.50 |
| July 2002 | $5.44 | $14.94 |
| June 2002 | $5.62 | $15.50 |
| May 2002 | $5.34 | $14.80 |
| April 2002 | $5.19 | $14.45 |
| March 2002 | $5.10 | $14.25 |
| February 2002 | $5.28 | $14.82 |
| January 2002 | $5.27 | $14.85 |
| December 2001 | $5.16 | $14.60 |
| November 2001 | $5.23 | $14.86 |
| October 2001 | $5.09 | $14.53 |
| September 2001 | $4.95 | $14.19 |
| August 2001 | $5.11 | $14.71 |
| July 2001 | $4.94 | $14.30 |
| June 2001 | $4.96 | $14.40 |
| May 2001 | $4.90 | $14.30 |
| April 2001 | $4.70 | $13.78 |
| March 2001 | $4.73 | $13.94 |
| February 2001 | $4.97 | $14.70 |
| January 2001 | $5.01 | $14.90 |
| December 2000 | $4.67 | $13.94 |
| November 2000 | $4.58 | $13.75 |
| October 2000 | $4.58 | $13.81 |
| September 2000 | $4.76 | $14.44 |
| August 2000 | $4.78 | $14.56 |
| July 2000 | $4.68 | $14.31 |
| June 2000 | $4.66 | $14.31 |
| May 2000 | $4.54 | $14 |
| April 2000 | $4.43 | $13.75 |
| March 2000 | $4.41 | $13.75 |
| February 2000 | $4.29 | $13.44 |
| January 2000 | $4.13 | $13 |
| December 1999 | $4.05 | $12.81 |
| November 1999 | $4.11 | $13.06 |
| October 1999 | $4.19 | $13.38 |
| September 1999 | $4.42 | $14.19 |
| August 1999 | $4.65 | $15 |
| July 1999 | $4.73 | $15.31 |
| June 1999 | $4.73 | $15.38 |
| May 1999 | $4.69 | $15.31 |
| April 1999 | $4.86 | $15.94 |
| March 1999 | $4.78 | $15.75 |
| February 1999 | $4.68 | $15.50 |
| January 1999 | $4.57 | $15.19 |
| December 1998 | $4.78 | $15.94 |
| November 1998 | $4.74 | $15.88 |
| October 1998 | $4.70 | $15.81 |
| September 1998 | $4.68 | $15.81 |
| August 1998 | $4.57 | $15.50 |
| July 1998 | $4.42 | $15.06 |
| June 1998 | $4.46 | $15.25 |
| May 1998 | $4.38 | $15.06 |
| April 1998 | $4.40 | $15.19 |
| March 1998 | $4.42 | $15.31 |
| February 1998 | $4.50 | $15.69 |
| January 1998 | $4.31 | $15.06 |
| December 1997 | $4.20 | $14.75 |
| November 1997 | $4.18 | $14.75 |
| October 1997 | $4.18 | $14.81 |
| September 1997 | $4.14 | $14.75 |
| August 1997 | $4.09 | $14.62 |
| July 1997 | $4.07 | $14.62 |
| June 1997 | $3.95 | $14.25 |
| May 1997 | $3.86 | $14 |
| April 1997 | $3.81 | $13.88 |
| March 1997 | $3.79 | $13.88 |
| February 1997 | $3.84 | $14.12 |
| January 1997 | $3.92 | $14.50 |
| December 1996 | $3.80 | $14.12 |
| November 1996 | $3.75 | $14 |
| October 1996 | $3.70 | $13.88 |
| September 1996 | $3.71 | $14 |
| August 1996 | $3.76 | $14.25 |
| July 1996 | $3.74 | $14.25 |
| June 1996 | $3.66 | $14 |
| May 1996 | $3.61 | $13.88 |
| April 1996 | $3.56 | $13.75 |
| March 1996 | $3.67 | $14.25 |
| February 1996 | $3.75 | $14.62 |
| January 1996 | $3.77 | $14.75 |
| December 1995 | $3.40 | $13.38 |
| November 1995 | $3.54 | $14 |
| October 1995 | $3.49 | $13.88 |
| September 1995 | $3.44 | $13.75 |
| August 1995 | $3.40 | $13.62 |
| July 1995 | $3.38 | $13.62 |
| June 1995 | $3.46 | $14 |
| May 1995 | $3.38 | $13.75 |
| April 1995 | $3.24 | $13.25 |
| March 1995 | $3.34 | $13.75 |
| February 1995 | $3.33 | $13.75 |
| January 1995 | $3.22 | $13.38 |
| December 1994 | $3.02 | $12.62 |
| November 1994 | $2.98 | $12.50 |
| October 1994 | $3.05 | $12.88 |
| September 1994 | $3.12 | $13.25 |
| August 1994 | $3.11 | $13.25 |
| July 1994 | $3.06 | $13.12 |
| June 1994 | $3.13 | $13.50 |
| May 1994 | $3.06 | $13.25 |
| April 1994 | $3.10 | $13.50 |
| March 1994 | $3.20 | $14 |
| February 1994 | $3.36 | $14.75 |
| January 1994 | $3.32 | $14.62 |
| December 1993 | $3.27 | $14.50 |
| November 1993 | $3.23 | $14.38 |
| October 1993 | $3.35 | $15 |
| September 1993 | $3.39 | $15.25 |
| August 1993 | $3.35 | $15.12 |
| July 1993 | $3.25 | $14.75 |
| June 1993 | $3.24 | $14.75 |
| May 1993 | $3.22 | $14.75 |
| April 1993 | $3.29 | $15.12 |
| March 1993 | $3.22 | $14.88 |
| February 1993 | $3.18 | $14.75 |
| January 1993 | $3.14 | $14.62 |
| December 1992 | $3.20 | $15 |
| November 1992 | $3.19 | $15 |
| October 1992 | $3.17 | $15 |
| September 1992 | $3.16 | $15 |
| August 1992 | $3.12 | $14.88 |
| July 1992 | $3.20 | $15.25 |
| June 1992 | $3.15 | $15 |
NXC
Price: $13.36
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: 287.37%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.19 USD
P/E Ratio: -14.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 83.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -10.36%
DGR5: -6.44%
DGR10: -21.09%