Nuveen California Select Tax-Free Income Portfolio ( NXC) - Price History
Stock symbol NXC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXC (Nuveen California Select Tax-Free Income Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.29 | $13.29 |
| January 2026 | $13.29 | $13.29 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $13.16 | $13.20 |
| October 2025 | $13.14 | $13.23 |
| September 2025 | $12.85 | $12.98 |
| August 2025 | $12.68 | $12.85 |
| July 2025 | $12.62 | $12.83 |
| June 2025 | $12.91 | $13.17 |
| May 2025 | $12.38 | $12.68 |
| April 2025 | $12.50 | $12.85 |
| March 2025 | $12.79 | $13.19 |
| February 2025 | $12.70 | $13.15 |
| January 2025 | $12.68 | $13.17 |
| December 2024 | $12.41 | $12.94 |
| November 2024 | $13 | $13.60 |
| October 2024 | $12.98 | $13.62 |
| September 2024 | $13.43 | $14.14 |
| August 2024 | $12.93 | $13.66 |
| July 2024 | $12.71 | $13.48 |
| June 2024 | $12.18 | $12.96 |
| May 2024 | $12.10 | $12.92 |
| April 2024 | $12.21 | $13.08 |
| March 2024 | $12.49 | $13.43 |
| February 2024 | $12.15 | $13.11 |
| January 2024 | $12.31 | $13.33 |
| December 2023 | $11.77 | $12.79 |
| November 2023 | $11.30 | $12.32 |
| October 2023 | $10.98 | $12.02 |
| September 2023 | $11.08 | $12.17 |
| August 2023 | $11.66 | $12.85 |
| July 2023 | $11.93 | $13.19 |
| June 2023 | $11.74 | $13.03 |
| May 2023 | $11.69 | $13.01 |
| April 2023 | $11.79 | $13.17 |
| March 2023 | $12.02 | $13.47 |
| February 2023 | $12.35 | $13.89 |
| January 2023 | $13.18 | $14.86 |
| December 2022 | $12.68 | $14.35 |
| November 2022 | $11.59 | $13.15 |
| October 2022 | $11.29 | $12.85 |
| September 2022 | $11.45 | $13.08 |
| August 2022 | $11.91 | $13.64 |
| July 2022 | $12.17 | $13.98 |
| June 2022 | $11.83 | $13.63 |
| May 2022 | $12.26 | $14.16 |
| April 2022 | $11.91 | $13.80 |
| March 2022 | $12.22 | $14.20 |
| February 2022 | $12.71 | $14.81 |
| January 2022 | $13.25 | $15.48 |
| December 2021 | $14.10 | $16.52 |
| November 2021 | $12.96 | $15.26 |
| October 2021 | $13.22 | $15.60 |
| September 2021 | $13.32 | $15.76 |
| August 2021 | $13.89 | $16.48 |
| July 2021 | $13.64 | $16.22 |
| June 2021 | $14.14 | $16.86 |
| May 2021 | $14.44 | $17.25 |
| April 2021 | $13.32 | $15.95 |
| March 2021 | $13.57 | $16.29 |
| February 2021 | $13.24 | $15.94 |
| January 2021 | $13.36 | $16.13 |
| December 2020 | $13.35 | $16.16 |
| November 2020 | $13.12 | $15.93 |
| October 2020 | $13.28 | $16.16 |
| September 2020 | $13.12 | $16.01 |
| August 2020 | $13.14 | $16.09 |
| July 2020 | $13.09 | $16.07 |
| June 2020 | $13.33 | $16.40 |
| May 2020 | $12.55 | $15.49 |
| April 2020 | $11.55 | $14.30 |
| March 2020 | $11.68 | $14.50 |
| February 2020 | $12.86 | $16.02 |
| January 2020 | $13.08 | $16.33 |
| December 2019 | $13.27 | $16.62 |
| November 2019 | $12.22 | $15.34 |
| October 2019 | $12.23 | $15.40 |
| September 2019 | $12.45 | $15.72 |
| August 2019 | $12.19 | $15.44 |
| July 2019 | $11.82 | $15.01 |
| June 2019 | $11.62 | $14.80 |
| May 2019 | $11.17 | $14.27 |
| April 2019 | $11.18 | $14.32 |
| March 2019 | $10.99 | $14.12 |
| February 2019 | $10.76 | $13.86 |
| January 2019 | $10.64 | $13.75 |
| December 2018 | $10.27 | $13.31 |
| November 2018 | $10.34 | $13.44 |
| October 2018 | $10.16 | $13.26 |
| September 2018 | $10.69 | $13.99 |
| August 2018 | $10.69 | $14.03 |
| July 2018 | $10.56 | $13.91 |
| June 2018 | $10.57 | $13.97 |
| May 2018 | $10.66 | $14.13 |
| April 2018 | $10.27 | $13.66 |
| March 2018 | $10.42 | $13.90 |
| February 2018 | $10.75 | $14.38 |
| January 2018 | $10.80 | $14.50 |
| December 2017 | $11.07 | $14.91 |
| November 2017 | $11.18 | $15.16 |
| October 2017 | $11.21 | $15.25 |
| September 2017 | $11.42 | $15.58 |
| August 2017 | $11.58 | $15.85 |
| July 2017 | $11.34 | $15.57 |
| June 2017 | $11.14 | $15.35 |
| May 2017 | $11.51 | $15.91 |
| April 2017 | $11.02 | $15.27 |
| March 2017 | $10.66 | $14.83 |
| February 2017 | $10.91 | $15.23 |
| January 2017 | $10.63 | $14.89 |
| December 2016 | $10.46 | $14.70 |
| November 2016 | $10.83 | $15.37 |
| October 2016 | $11.15 | $15.87 |
| September 2016 | $12 | $17.13 |
| August 2016 | $11.93 | $17.09 |
| July 2016 | $11.62 | $16.70 |
| June 2016 | $11.56 | $16.67 |
| May 2016 | $10.96 | $15.85 |
| April 2016 | $11.18 | $16.22 |
| March 2016 | $11.47 | $16.70 |
| February 2016 | $11.02 | $16.09 |
| January 2016 | $10.61 | $15.55 |
| December 2015 | $10.63 | $15.63 |
| November 2015 | $10.41 | $15.38 |
| October 2015 | $10.60 | $15.71 |
| September 2015 | $10.22 | $15.20 |
| August 2015 | $9.94 | $14.84 |
| July 2015 | $10.09 | $15.12 |
| June 2015 | $9.83 | $14.79 |
| May 2015 | $10.19 | $15.38 |
| April 2015 | $10.19 | $15.44 |
| March 2015 | $10.13 | $15.40 |
| February 2015 | $9.96 | $15.20 |
| January 2015 | $10.33 | $15.83 |
| December 2014 | $10.04 | $15.44 |
| November 2014 | $9.94 | $15.45 |
| October 2014 | $10.22 | $15.94 |
| September 2014 | $9.84 | $15.40 |
| August 2014 | $9.86 | $15.49 |
| July 2014 | $9.78 | $15.43 |
| June 2014 | $9.43 | $14.93 |
| May 2014 | $9.09 | $14.45 |
| April 2014 | $9.15 | $14.60 |
| March 2014 | $8.90 | $14.25 |
| February 2014 | $8.72 | $14.03 |
| January 2014 | $8.77 | $14.16 |
| December 2013 | $8.33 | $13.50 |
| November 2013 | $8.04 | $13.34 |
| October 2013 | $8.12 | $13.53 |
| September 2013 | $8.10 | $13.55 |
| August 2013 | $7.97 | $13.39 |
| July 2013 | $8.36 | $14.11 |
| June 2013 | $8.44 | $14.31 |
| May 2013 | $8.94 | $15.21 |
| April 2013 | $9.23 | $15.76 |
| March 2013 | $8.79 | $15.07 |
| February 2013 | $8.95 | $15.40 |
| January 2013 | $9.13 | $15.76 |
| December 2012 | $8.78 | $15.21 |
| November 2012 | $9.24 | $16.07 |
| October 2012 | $9.16 | $15.99 |
| September 2012 | $9.12 | $15.98 |
| August 2012 | $8.61 | $15.13 |
| July 2012 | $8.78 | $15.49 |
| June 2012 | $8.67 | $15.36 |
| May 2012 | $8.49 | $15.09 |
| April 2012 | $8.32 | $14.85 |
| March 2012 | $8.26 | $14.80 |
| February 2012 | $8.25 | $14.83 |
| January 2012 | $7.96 | $14.38 |
| December 2011 | $7.77 | $14.08 |
| November 2011 | $7.48 | $13.61 |
| October 2011 | $7.20 | $13.16 |
| September 2011 | $7.22 | $13.25 |
| August 2011 | $7.16 | $13.20 |
| July 2011 | $7.12 | $13.19 |
| June 2011 | $7.01 | $13.04 |
| May 2011 | $7.06 | $13.19 |
| April 2011 | $6.88 | $12.90 |
| March 2011 | $6.68 | $12.59 |
| February 2011 | $6.65 | $12.59 |
| January 2011 | $6.70 | $12.73 |
| December 2010 | $6.68 | $12.75 |
| November 2010 | $6.94 | $13.30 |
| October 2010 | $7.19 | $13.85 |
| September 2010 | $7.18 | $13.89 |
| August 2010 | $7.26 | $14.10 |
| July 2010 | $7.12 | $13.88 |
| June 2010 | $6.84 | $13.39 |
| May 2010 | $6.81 | $13.39 |
| April 2010 | $6.66 | $13.14 |
| March 2010 | $6.60 | $13.08 |
| February 2010 | $6.51 | $12.96 |
| January 2010 | $6.47 | $12.94 |
| December 2009 | $6.36 | $12.77 |
| November 2009 | $6.58 | $13.26 |
| October 2009 | $6.57 | $13.31 |
| September 2009 | $6.72 | $13.67 |
| August 2009 | $6.42 | $13.10 |
| July 2009 | $6.41 | $13.14 |
| June 2009 | $5.85 | $12.06 |
| May 2009 | $6.28 | $12.99 |
| April 2009 | $6.14 | $12.75 |
| March 2009 | $5.75 | $12 |
| February 2009 | $5.98 | $12.54 |
| January 2009 | $6.06 | $12.76 |
| December 2008 | $5.86 | $12.40 |
| November 2008 | $5.53 | $11.75 |
| October 2008 | $6.04 | $12.89 |
| September 2008 | $5.68 | $12.19 |
| August 2008 | $6.51 | $14.03 |
| July 2008 | $6.58 | $14.24 |
| June 2008 | $6.43 | $13.98 |
| May 2008 | $6.62 | $14.45 |
| April 2008 | $6.44 | $14.10 |
| March 2008 | $6.40 | $14.08 |
| February 2008 | $6.32 | $13.96 |
| January 2008 | $6.40 | $14.18 |
| December 2007 | $6.05 | $13.45 |
| November 2007 | $6.22 | $13.89 |
| October 2007 | $6.24 | $13.99 |
| September 2007 | $6.18 | $13.91 |
| August 2007 | $6.13 | $13.85 |
| July 2007 | $6.09 | $13.82 |
| June 2007 | $6.25 | $14.23 |
| May 2007 | $6.27 | $14.33 |
| April 2007 | $6.32 | $14.50 |
| March 2007 | $6.18 | $14.22 |
| February 2007 | $6.21 | $14.35 |
| January 2007 | $6.22 | $14.43 |
| December 2006 | $6.08 | $14.16 |
| November 2006 | $6.15 | $14.39 |
| October 2006 | $6.09 | $14.31 |
| September 2006 | $5.93 | $13.99 |
| August 2006 | $5.87 | $13.90 |
| July 2006 | $5.66 | $13.46 |
| June 2006 | $5.62 | $13.40 |
| May 2006 | $5.72 | $13.70 |
| April 2006 | $5.66 | $13.61 |
| March 2006 | $5.62 | $13.56 |
| February 2006 | $5.66 | $13.72 |
| January 2006 | $5.61 | $13.65 |
| December 2005 | $5.61 | $13.70 |
| November 2005 | $5.70 | $13.97 |
| October 2005 | $5.66 | $13.93 |
| September 2005 | $5.76 | $14.23 |
| August 2005 | $5.59 | $13.86 |
| July 2005 | $5.66 | $14.09 |
| June 2005 | $5.59 | $13.98 |
| May 2005 | $5.48 | $13.76 |
| April 2005 | $5.42 | $13.65 |
| March 2005 | $5.30 | $13.40 |
| February 2005 | $5.35 | $13.60 |
| January 2005 | $5.33 | $13.59 |
| December 2004 | $5.11 | $13.09 |
| November 2004 | $5.08 | $13.20 |
| October 2004 | $5.16 | $13.46 |
| September 2004 | $5.15 | $13.51 |
| August 2004 | $5.11 | $13.45 |
| July 2004 | $4.96 | $13.11 |
| June 2004 | $4.84 | $12.85 |
| May 2004 | $4.94 | $13.18 |
| April 2004 | $4.81 | $12.88 |
| March 2004 | $5.23 | $14.06 |
| February 2004 | $5.21 | $14.06 |
| January 2004 | $5.09 | $13.80 |
| December 2003 | $4.89 | $13.30 |
| November 2003 | $4.88 | $13.38 |
| October 2003 | $4.83 | $13.32 |
| September 2003 | $4.86 | $13.45 |
| August 2003 | $4.77 | $13.26 |
| July 2003 | $4.78 | $13.35 |
| June 2003 | $5.03 | $14.10 |
| May 2003 | $4.94 | $13.90 |
| April 2003 | $4.94 | $13.94 |
| March 2003 | $4.79 | $13.59 |
| February 2003 | $4.84 | $13.80 |
| January 2003 | $4.71 | $13.47 |
| December 2002 | $4.79 | $13.77 |
| November 2002 | $4.89 | $14.23 |
| October 2002 | $4.76 | $13.93 |
| September 2002 | $5.17 | $15.19 |
| August 2002 | $4.92 | $14.50 |
| July 2002 | $5.04 | $14.94 |
| June 2002 | $5.21 | $15.50 |
| May 2002 | $4.96 | $14.80 |
| April 2002 | $4.82 | $14.45 |
| March 2002 | $4.73 | $14.25 |
| February 2002 | $4.90 | $14.82 |
| January 2002 | $4.89 | $14.85 |
| December 2001 | $4.78 | $14.60 |
| November 2001 | $4.85 | $14.86 |
| October 2001 | $4.72 | $14.53 |
| September 2001 | $4.59 | $14.19 |
| August 2001 | $4.74 | $14.71 |
| July 2001 | $4.58 | $14.30 |
| June 2001 | $4.60 | $14.40 |
| May 2001 | $4.54 | $14.30 |
| April 2001 | $4.36 | $13.78 |
| March 2001 | $4.39 | $13.94 |
| February 2001 | $4.61 | $14.70 |
| January 2001 | $4.65 | $14.90 |
| December 2000 | $4.33 | $13.94 |
| November 2000 | $4.25 | $13.75 |
| October 2000 | $4.25 | $13.81 |
| September 2000 | $4.42 | $14.44 |
| August 2000 | $4.44 | $14.56 |
| July 2000 | $4.34 | $14.31 |
| June 2000 | $4.32 | $14.31 |
| May 2000 | $4.21 | $14 |
| April 2000 | $4.11 | $13.75 |
| March 2000 | $4.09 | $13.75 |
| February 2000 | $3.98 | $13.44 |
| January 2000 | $3.83 | $13 |
| December 1999 | $3.76 | $12.81 |
| November 1999 | $3.81 | $13.06 |
| October 1999 | $3.88 | $13.38 |
| September 1999 | $4.10 | $14.19 |
| August 1999 | $4.32 | $15 |
| July 1999 | $4.38 | $15.31 |
| June 1999 | $4.38 | $15.38 |
| May 1999 | $4.35 | $15.31 |
| April 1999 | $4.51 | $15.94 |
| March 1999 | $4.43 | $15.75 |
| February 1999 | $4.35 | $15.50 |
| January 1999 | $4.24 | $15.19 |
| December 1998 | $4.43 | $15.94 |
| November 1998 | $4.40 | $15.88 |
| October 1998 | $4.36 | $15.81 |
| September 1998 | $4.34 | $15.81 |
| August 1998 | $4.24 | $15.50 |
| July 1998 | $4.10 | $15.06 |
| June 1998 | $4.13 | $15.25 |
| May 1998 | $4.06 | $15.06 |
| April 1998 | $4.08 | $15.19 |
| March 1998 | $4.10 | $15.31 |
| February 1998 | $4.18 | $15.69 |
| January 1998 | $3.99 | $15.06 |
| December 1997 | $3.89 | $14.75 |
| November 1997 | $3.88 | $14.75 |
| October 1997 | $3.88 | $14.81 |
| September 1997 | $3.84 | $14.75 |
| August 1997 | $3.79 | $14.62 |
| July 1997 | $3.77 | $14.62 |
| June 1997 | $3.66 | $14.25 |
| May 1997 | $3.58 | $14 |
| April 1997 | $3.53 | $13.88 |
| March 1997 | $3.51 | $13.88 |
| February 1997 | $3.56 | $14.12 |
| January 1997 | $3.64 | $14.50 |
| December 1996 | $3.53 | $14.12 |
| November 1996 | $3.48 | $14 |
| October 1996 | $3.43 | $13.88 |
| September 1996 | $3.45 | $14 |
| August 1996 | $3.49 | $14.25 |
| July 1996 | $3.47 | $14.25 |
| June 1996 | $3.40 | $14 |
| May 1996 | $3.35 | $13.88 |
| April 1996 | $3.30 | $13.75 |
| March 1996 | $3.41 | $14.25 |
| February 1996 | $3.48 | $14.62 |
| January 1996 | $3.49 | $14.75 |
| December 1995 | $3.15 | $13.38 |
| November 1995 | $3.28 | $14 |
| October 1995 | $3.24 | $13.88 |
| September 1995 | $3.20 | $13.75 |
| August 1995 | $3.15 | $13.62 |
| July 1995 | $3.14 | $13.62 |
| June 1995 | $3.21 | $14 |
| May 1995 | $3.13 | $13.75 |
| April 1995 | $3 | $13.25 |
| March 1995 | $3.10 | $13.75 |
| February 1995 | $3.09 | $13.75 |
| January 1995 | $2.99 | $13.38 |
| December 1994 | $2.80 | $12.62 |
| November 1994 | $2.76 | $12.50 |
| October 1994 | $2.83 | $12.88 |
| September 1994 | $2.90 | $13.25 |
| August 1994 | $2.88 | $13.25 |
| July 1994 | $2.84 | $13.12 |
| June 1994 | $2.91 | $13.50 |
| May 1994 | $2.84 | $13.25 |
| April 1994 | $2.88 | $13.50 |
| March 1994 | $2.97 | $14 |
| February 1994 | $3.12 | $14.75 |
| January 1994 | $3.08 | $14.62 |
| December 1993 | $3.04 | $14.50 |
| November 1993 | $3 | $14.38 |
| October 1993 | $3.11 | $15 |
| September 1993 | $3.15 | $15.25 |
| August 1993 | $3.11 | $15.12 |
| July 1993 | $3.02 | $14.75 |
| June 1993 | $3 | $14.75 |
| May 1993 | $2.99 | $14.75 |
| April 1993 | $3.05 | $15.12 |
| March 1993 | $2.99 | $14.88 |
| February 1993 | $2.95 | $14.75 |
| January 1993 | $2.91 | $14.62 |
| December 1992 | $2.97 | $15 |
| November 1992 | $2.96 | $15 |
| October 1992 | $2.94 | $15 |
| September 1992 | $2.93 | $15 |
| August 1992 | $2.89 | $14.88 |
| July 1992 | $2.97 | $15.25 |
| June 1992 | $2.92 | $15 |
NXC
Price: $13.29
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 68.25%
Dividend Per Share: 0.52 USD
Earnings Per Share: -0.39 USD
P/E Ratio: -33.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 200
Market Capitalization: 85.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 3.23%
DGR5: 0.58%
DGR10: -1.17%
DGR20: -0.35%